63022 港交瑞银七十牛９ (R 牛证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.048 | 435.600 | 33,300,000 | 99,615,000 | 99.610 | 65,000 | 0.046 | 12,110,000 | 0.043 |
| 04/09/2025 | 0.038 | 432.200 | 39,160,000 | 87,570,000 | 87.570 | 5,535,000 | 0.046 | 16,785,000 | 0.043 |
| 03/09/2025 | 0.050 | 437.600 | 41,285,000 | 76,320,000 | 76.320 | 8,620,000 | 0.059 | 20,990,000 | 0.054 |
| 02/09/2025 | 0.064 | 443.600 | 37,020,000 | 63,950,000 | 63.950 | 11,425,000 | 0.066 | 17,410,000 | 0.065 |
| 01/09/2025 | 0.072 | 448.000 | 33,845,000 | 57,965,000 | 57.970 | 4,290,000 | 0.070 | 12,635,000 | 0.072 |
| 29/08/2025 | 0.067 | 445.000 | 27,180,000 | 49,620,000 | 49.620 | 9,500,000 | 0.069 | 7,515,000 | 0.068 |
| 28/08/2025 | 0.062 | 443.800 | 43,970,000 | 51,605,000 | 51.610 | 12,000,000 | 0.057 | 10,640,000 | 0.057 |
| 27/08/2025 | 0.058 | 441.600 | 52,090,000 | 52,965,000 | 52.960 | 17,095,000 | 0.066 | 24,360,000 | 0.066 |
| 26/08/2025 | 0.078 | 449.400 | 44,060,000 | 45,700,000 | 45.700 | 15,985,000 | 0.081 | 13,580,000 | 0.082 |
| 25/08/2025 | 0.086 | 456.800 | 71,265,000 | 48,105,000 | 48.100 | 22,055,000 | 0.084 | 13,995,000 | 0.082 |
| 22/08/2025 | 0.058 | 442.000 | 35,600,000 | 56,165,000 | 56.160 | 11,900,000 | 0.058 | 7,515,000 | 0.056 |
| 21/08/2025 | 0.049 | 436.200 | 46,320,000 | 60,550,000 | 60.550 | 20,840,000 | 0.051 | 3,460,000 | 0.049 |
| 20/08/2025 | 0.045 | 435.200 | 57,665,000 | 77,930,000 | 77.930 | 8,950,000 | 0.043 | 14,775,000 | 0.034 |
| 19/08/2025 | 0.037 | 427.800 | 41,850,000 | 72,105,000 | 72.100 | 3,590,000 | 0.045 | 27,180,000 | 0.041 |
| 18/08/2025 | 0.048 | 433.600 | 41,805,000 | 48,515,000 | 48.520 | 13,895,000 | 0.049 | 7,200,000 | 0.047 |
| 15/08/2025 | 0.044 | 433.400 | 63,655,000 | 55,210,000 | 55.210 | 15,615,000 | 0.038 | 28,270,000 | 0.037 |
| 14/08/2025 | 0.046 | 433.200 | 71,285,000 | 42,555,000 | 42.550 | 12,820,000 | 0.045 | 30,455,000 | 0.047 |
| 13/08/2025 | 0.047 | 433.800 | 50,635,000 | 24,920,000 | 24.920 | 11,795,000 | 0.041 | 14,630,000 | 0.041 |
| 12/08/2025 | 0.028 | 424.000 | 14,660,000 | 22,085,000 | 22.090 | 6,120,000 | 0.026 | 1,610,000 | 0.025 |
| 11/08/2025 | 0.028 | 424.600 | 14,595,000 | 26,595,000 | 26.600 | 4,315,000 | 0.027 | 2,645,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |