63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.295 | 9.160 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.285 | 9.000 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.305 | 9.260 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.295 | 9.110 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.315 | 9.310 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.350 | 9.710 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.340 | 9.620 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.295 | 9.100 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.315 | 9.280 | 20,000 | 0 | 0.000 | 20,000 | 0.330 | ||
| 27/03/2026 | 0.310 | 9.290 | 0 | 20,000 | 0.050 | ||||
| 26/03/2026 | 0.201 | 8.160 | 0 | 20,000 | 0.050 | ||||
| 25/03/2026 | 0.229 | 8.490 | 0 | 20,000 | 0.050 | ||||
| 24/03/2026 | 0.217 | 8.330 | 0 | 20,000 | 0.050 | ||||
| 23/03/2026 | 0.212 | 8.270 | 0 | 20,000 | 0.050 | ||||
| 20/03/2026 | 0.265 | 8.800 | 0 | 20,000 | 0.050 | ||||
| 19/03/2026 | 0.285 | 9.020 | 0 | 20,000 | 0.050 | ||||
| 18/03/2026 | 0.300 | 9.190 | 0 | 20,000 | 0.050 | ||||
| 17/03/2026 | 0.290 | 9.110 | 0 | 20,000 | 0.050 | ||||
| 16/03/2026 | 0.285 | 9.030 | 0 | 20,000 | 0.050 | ||||
| 13/03/2026 | 0.240 | 8.590 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |