63020 美团瑞银八七熊C (R 熊证)
实时 按盘价 不变0.305 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.30596.5000210,0000.420
20/10/20250.30596.6500210,0000.420
17/10/20250.31594.5000210,0000.420
16/10/20250.28098.7500210,0000.420
15/10/20250.27599.900360,000210,0000.420360,0000.275
14/10/20250.28598.3001,560,000570,0001.1401,560,0000.271
13/10/20250.27599.8001,390,0002,130,0004.26050,0000.2701,340,0000.275
10/10/20250.260101.7001,180,000840,0001.680300,0000.247800,0000.256
09/10/20250.241103.6001,300,000340,0000.680780,0000.240320,0000.226
08/10/20250.242103.7001,740,000800,0001.600990,0000.245680,0000.244
06/10/20250.225105.6007,750,0001,110,0002.2203,520,0000.2094,050,0000.214
03/10/20250.224106.1002,370,000580,0001.1601,120,0000.2291,140,0000.222
02/10/20250.223105.80012,810,000560,0001.1207,230,0000.2175,400,0000.216
30/09/20250.230104.5007,500,0002,390,0004.7802,850,0000.2434,650,0000.238
29/09/20250.247102.8003,660,000590,0001.1801,800,0000.2491,860,0000.250
26/09/20250.265100.600290,000530,0001.060290,0000.265
25/09/20250.250102.3003,230,000240,0000.4802,620,0000.249610,0000.255
24/09/20250.255102.20016,020,0002,250,0004.5007,430,0000.2458,210,0000.246
23/09/20250.260101.00015,110,0001,470,0002.9408,580,0000.2573,300,0000.258
22/09/20250.238103.90039,930,0006,750,00013.50019,550,0000.24119,400,0000.240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。