63020 美团瑞银八七熊Ｃ (R 熊证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 101.400 | 6,060,000 | 5,730,000 | 11.460 | 3,130,000 | 0.262 | 2,730,000 | 0.264 |
| 03/09/2025 | 0.270 | 100.500 | 1,510,000 | 6,130,000 | 12.260 | 500,000 | 0.270 | 730,000 | 0.266 |
| 02/09/2025 | 0.260 | 101.100 | 3,190,000 | 5,900,000 | 11.800 | 1,950,000 | 0.263 | ||
| 01/09/2025 | 0.247 | 103.000 | 34,920,000 | 7,850,000 | 15.700 | 12,160,000 | 0.246 | 19,720,000 | 0.248 |
| 29/08/2025 | 0.245 | 102.700 | 3,210,000 | 290,000 | 0.580 | 2,830,000 | 0.256 | 80,000 | 0.250 |
| 28/08/2025 | 0.260 | 101.700 | 9,580,000 | 3,040,000 | 6.080 | 3,460,000 | 0.238 | 2,300,000 | 0.222 |
| 27/08/2025 | 0.138 | 116.300 | 48,730,000 | 4,200,000 | 8.400 | 22,160,000 | 0.126 | 24,020,000 | 0.127 |
| 26/08/2025 | 0.109 | 120.000 | 14,530,000 | 2,340,000 | 4.680 | 5,540,000 | 0.105 | 5,220,000 | 0.106 |
| 25/08/2025 | 0.095 | 122.300 | 29,840,000 | 2,660,000 | 5.320 | 13,030,000 | 0.100 | 15,110,000 | 0.101 |
| 22/08/2025 | 0.126 | 118.400 | 12,910,000 | 580,000 | 1.160 | 6,700,000 | 0.137 | 5,710,000 | 0.135 |
| 21/08/2025 | 0.136 | 117.100 | 6,240,000 | 1,570,000 | 3.140 | 2,550,000 | 0.124 | 3,280,000 | 0.122 |
| 20/08/2025 | 0.107 | 120.800 | 5,230,000 | 840,000 | 1.680 | 2,380,000 | 0.109 | 1,900,000 | 0.111 |
| 19/08/2025 | 0.105 | 120.800 | 5,710,000 | 1,320,000 | 2.640 | 2,580,000 | 0.105 | 2,550,000 | 0.106 |
| 18/08/2025 | 0.100 | 121.500 | 22,680,000 | 1,350,000 | 2.700 | 9,910,000 | 0.093 | 10,320,000 | 0.093 |
| 15/08/2025 | 0.101 | 121.700 | 13,390,000 | 940,000 | 1.880 | 6,310,000 | 0.106 | 5,680,000 | 0.106 |
| 14/08/2025 | 0.079 | 124.400 | 10,060,000 | 1,570,000 | 3.140 | 4,560,000 | 0.073 | 3,450,000 | 0.072 |
| 13/08/2025 | 0.079 | 124.300 | 22,840,000 | 2,680,000 | 5.360 | 9,960,000 | 0.092 | 11,130,000 | 0.091 |
| 12/08/2025 | 0.119 | 119.400 | 11,170,000 | 1,510,000 | 3.020 | 5,490,000 | 0.124 | 5,230,000 | 0.124 |
| 11/08/2025 | 0.121 | 119.200 | 17,970,000 | 1,770,000 | 3.540 | 8,550,000 | 0.119 | 7,690,000 | 0.119 |
| 08/08/2025 | 0.109 | 120.800 | 8,320,000 | 2,630,000 | 5.260 | 3,730,000 | 0.105 | 4,440,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |