63017 比迪瑞银八五熊Ｄ (R 熊证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.222 | 104.800 | 470,000 | 387,000 | 0.480 | 240,000 | 0.219 | 210,000 | 0.221 |
| 27/10/2025 | 0.215 | 105.700 | 2,272,000 | 417,000 | 0.520 | 1,147,000 | 0.217 | 1,112,000 | 0.215 |
| 24/10/2025 | 0.229 | 104.000 | 2,047,000 | 452,000 | 0.560 | 1,198,000 | 0.229 | 849,000 | 0.230 |
| 23/10/2025 | 0.232 | 103.900 | 3,340,000 | 801,000 | 1.000 | 1,479,000 | 0.238 | 1,783,000 | 0.236 |
| 22/10/2025 | 0.239 | 102.900 | 3,555,000 | 497,000 | 0.620 | 1,632,000 | 0.242 | 1,874,000 | 0.240 |
| 21/10/2025 | 0.230 | 103.900 | 1,927,000 | 255,000 | 0.320 | 1,052,000 | 0.214 | 875,000 | 0.214 |
| 20/10/2025 | 0.222 | 104.800 | 2,686,000 | 432,000 | 0.540 | 1,948,000 | 0.223 | 672,000 | 0.225 |
| 17/10/2025 | 0.236 | 103.200 | 5,824,000 | 1,708,000 | 2.140 | 2,026,000 | 0.219 | 3,644,000 | 0.221 |
| 16/10/2025 | 0.195 | 107.600 | 612,000 | 90,000 | 0.110 | 301,000 | 0.196 | 311,000 | 0.194 |
| 15/10/2025 | 0.189 | 108.600 | 1,222,000 | 80,000 | 0.100 | 1,222,000 | 0.201 | ||
| 14/10/2025 | 0.214 | 105.400 | 9,713,000 | 1,302,000 | 1.630 | 4,203,000 | 0.189 | 3,842,000 | 0.184 |
| 13/10/2025 | 0.209 | 106.300 | 259,000 | 1,663,000 | 2.080 | 252,000 | 0.209 | ||
| 10/10/2025 | 0.192 | 108.200 | 13,619,000 | 1,915,000 | 2.390 | 5,645,000 | 0.179 | 7,205,000 | 0.179 |
| 09/10/2025 | 0.175 | 110.200 | 17,632,000 | 355,000 | 0.440 | 7,506,000 | 0.170 | 7,771,000 | 0.171 |
| 08/10/2025 | 0.182 | 109.700 | 16,833,000 | 90,000 | 0.110 | 8,254,000 | 0.181 | 7,934,000 | 0.181 |
| 06/10/2025 | 0.193 | 108.100 | 1,398,000 | 410,000 | 0.510 | 453,000 | 0.194 | 803,000 | 0.195 |
| 03/10/2025 | 0.181 | 109.400 | 10,484,000 | 60,000 | 0.070 | 5,083,000 | 0.182 | 4,312,000 | 0.180 |
| 02/10/2025 | 0.140 | 113.900 | 19,549,000 | 831,000 | 1.040 | 9,075,000 | 0.151 | 9,486,000 | 0.150 |
| 30/09/2025 | 0.171 | 110.200 | 11,252,000 | 420,000 | 0.530 | 5,214,000 | 0.182 | 5,114,000 | 0.184 |
| 29/09/2025 | 0.187 | 108.600 | 8,522,000 | 520,000 | 0.650 | 4,856,000 | 0.194 | 3,616,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |