63017 比迪瑞银八五熊Ｄ (R 熊证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.213 | 105.600 | 1,365,000 | ||||||
| 05/09/2025 | 0.209 | 105.600 | 9,635,000 | 1,340,000 | 1.680 | 5,015,000 | 0.208 | 4,275,000 | 0.206 |
| 04/09/2025 | 0.219 | 104.500 | 6,855,000 | 2,080,000 | 2.600 | 3,415,000 | 0.206 | 2,975,000 | 0.211 |
| 03/09/2025 | 0.192 | 108.000 | 8,150,000 | 2,520,000 | 3.150 | 3,140,000 | 0.176 | 4,655,000 | 0.178 |
| 02/09/2025 | 0.172 | 110.800 | 23,310,000 | 1,005,000 | 1.260 | 11,160,000 | 0.168 | 10,555,000 | 0.170 |
| 01/09/2025 | 0.190 | 108.400 | 5,575,000 | 1,610,000 | 2.010 | 2,105,000 | 0.195 | 3,400,000 | 0.193 |
| 29/08/2025 | 0.140 | 114.400 | 7,625,000 | 315,000 | 0.390 | 4,110,000 | 0.135 | 3,275,000 | 0.133 |
| 28/08/2025 | 0.157 | 112.000 | 7,295,000 | 1,150,000 | 1.440 | 3,290,000 | 0.158 | 3,080,000 | 0.158 |
| 27/08/2025 | 0.133 | 115.100 | 4,920,000 | 1,360,000 | 1.700 | 2,255,000 | 0.112 | 2,455,000 | 0.110 |
| 26/08/2025 | 0.111 | 117.600 | 24,620,000 | 1,160,000 | 1.450 | 11,380,000 | 0.108 | 11,855,000 | 0.107 |
| 25/08/2025 | 0.129 | 115.800 | 12,020,000 | 685,000 | 0.860 | 5,925,000 | 0.129 | 6,005,000 | 0.128 |
| 22/08/2025 | 0.142 | 114.300 | 8,475,000 | 605,000 | 0.760 | 4,795,000 | 0.151 | 3,635,000 | 0.151 |
| 21/08/2025 | 0.165 | 111.400 | 6,405,000 | 1,765,000 | 2.210 | 2,500,000 | 0.157 | 3,815,000 | 0.158 |
| 20/08/2025 | 0.149 | 113.400 | 9,300,000 | 450,000 | 0.560 | 4,825,000 | 0.152 | 4,475,000 | 0.152 |
| 19/08/2025 | 0.143 | 114.000 | 5,810,000 | 800,000 | 1.000 | 2,660,000 | 0.145 | 3,135,000 | 0.145 |
| 18/08/2025 | 0.145 | 113.700 | 2,605,000 | 325,000 | 0.410 | 1,140,000 | 0.143 | 1,465,000 | 0.141 |
| 15/08/2025 | 0.155 | 112.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.147 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.137 | 115.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.169 | 111.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |