63008 阿里花旗六四牛Ｂ (R 牛证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.100 | 141.900 | 2,650,000 | 71,110,000 | 47.410 | 1,110,000 | 0.096 | ||
| 08/09/2025 | 0.090 | 137.300 | 840,000 | 72,220,000 | 48.150 | 475,000 | 0.089 | ||
| 05/09/2025 | 0.079 | 131.800 | 260,000 | 72,695,000 | 48.460 | 230,000 | 0.079 | ||
| 04/09/2025 | 0.074 | 129.800 | 12,860,000 | 72,925,000 | 48.620 | 5,695,000 | 0.073 | ||
| 03/09/2025 | 0.083 | 134.100 | 1,885,000 | 78,620,000 | 52.410 | 1,745,000 | 0.088 | ||
| 02/09/2025 | 0.087 | 134.700 | 2,510,000 | 80,365,000 | 53.580 | 1,590,000 | 0.092 | ||
| 01/09/2025 | 0.090 | 137.100 | 26,585,000 | 81,955,000 | 54.640 | 6,380,000 | 0.085 | ||
| 29/08/2025 | 0.049 | 115.700 | 25,640,000 | 88,335,000 | 58.890 | 1,655,000 | 0.051 | 130,000 | 0.054 |
| 28/08/2025 | 0.050 | 115.800 | 17,050,000 | 89,860,000 | 59.910 | 12,815,000 | 0.049 | 445,000 | 0.049 |
| 27/08/2025 | 0.057 | 121.500 | 3,500,000 | 102,230,000 | 68.150 | ||||
| 26/08/2025 | 0.057 | 121.300 | 18,140,000 | 102,230,000 | 68.150 | ||||
| 25/08/2025 | 0.064 | 124.500 | 8,475,000 | 102,230,000 | 68.150 | 150,000 | 0.059 | ||
| 22/08/2025 | 0.051 | 118.000 | 6,040,000 | 102,080,000 | 68.050 | 1,750,000 | 0.051 | ||
| 21/08/2025 | 0.045 | 115.700 | 6,250,000 | 100,330,000 | 66.890 | 4,440,000 | 0.046 | ||
| 20/08/2025 | 0.050 | 117.500 | 1,815,000 | 95,890,000 | 63.930 | 380,000 | 0.048 | ||
| 19/08/2025 | 0.051 | 118.300 | 8,215,000 | 95,510,000 | 63.670 | 7,415,000 | 0.051 | ||
| 18/08/2025 | 0.052 | 118.600 | 7,730,000 | 102,925,000 | 68.620 | 5,400,000 | 0.052 | ||
| 15/08/2025 | 0.050 | 118.100 | 2,305,000 | 108,325,000 | 72.220 | 50,000 | 0.051 | ||
| 14/08/2025 | 0.058 | 121.800 | 3,320,000 | 108,275,000 | 72.180 | ||||
| 13/08/2025 | 0.061 | 123.700 | 6,190,000 | 108,275,000 | 72.180 | 310,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |