63008 阿里花旗六四牛Ｂ (R 牛证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.159 | 171.000 | 5,000 | ||||||
| 27/10/2025 | 0.161 | 173.600 | 0 | 53,655,000 | 35.770 | ||||
| 24/10/2025 | 0.151 | 168.300 | 1,000,000 | 53,655,000 | 35.770 | 1,000,000 | 0.151 | ||
| 23/10/2025 | 0.143 | 164.600 | 0 | 54,655,000 | 36.440 | ||||
| 22/10/2025 | 0.141 | 161.900 | 0 | 54,655,000 | 36.440 | ||||
| 21/10/2025 | 0.148 | 165.100 | 15,000 | 54,655,000 | 36.440 | 15,000 | 0.150 | ||
| 20/10/2025 | 0.138 | 161.900 | 25,000 | 54,670,000 | 36.450 | 25,000 | 0.137 | ||
| 17/10/2025 | 0.126 | 154.400 | 0 | 54,695,000 | 36.460 | ||||
| 16/10/2025 | 0.139 | 161.200 | 15,000 | 54,695,000 | 36.460 | ||||
| 15/10/2025 | 0.141 | 161.600 | 500,000 | 54,695,000 | 36.460 | ||||
| 14/10/2025 | 0.130 | 155.600 | 20,000 | 54,695,000 | 36.460 | ||||
| 13/10/2025 | 0.139 | 162.600 | 50,000 | 54,695,000 | 36.460 | 50,000 | 0.136 | ||
| 10/10/2025 | 0.147 | 165.400 | 190,000 | 54,745,000 | 36.500 | 190,000 | 0.147 | ||
| 09/10/2025 | 0.160 | 173.300 | 160,000 | 54,935,000 | 36.620 | 160,000 | 0.160 | ||
| 08/10/2025 | 0.169 | 177.600 | 15,000 | 55,095,000 | 36.730 | 5,000 | 0.168 | ||
| 06/10/2025 | 0.176 | 180.500 | 70,000 | 55,100,000 | 36.730 | 70,000 | 0.176 | ||
| 03/10/2025 | 0.184 | 185.100 | 2,770,000 | 55,170,000 | 36.780 | 2,750,000 | 0.184 | ||
| 02/10/2025 | 0.183 | 183.100 | 4,425,000 | 57,920,000 | 38.610 | 4,075,000 | 0.181 | ||
| 30/09/2025 | 0.170 | 177.000 | 1,100,000 | 61,995,000 | 41.330 | 1,100,000 | 0.167 | ||
| 29/09/2025 | 0.161 | 173.400 | 2,100,000 | 63,095,000 | 42.060 | 100,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |