62997 小米汇丰七甲熊Ｃ (R 熊证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.035 | 53.450 | 55,274,000 | 8,730,000 | 10.910 | 13,756,000 | 0.033 | 22,062,000 | 0.030 |
| 03/09/2025 | 0.026 | 54.700 | 5,690,000 | 424,000 | 0.530 | 3,516,000 | 0.020 | 1,470,000 | 0.019 |
| 02/09/2025 | 0.016 | 55.850 | 41,484,000 | 2,470,000 | 3.090 | 18,586,000 | 0.026 | 11,122,000 | 0.028 |
| 01/09/2025 | 0.031 | 54.000 | 17,070,000 | 9,934,000 | 12.420 | 3,150,000 | 0.032 | 8,380,000 | 0.031 |
| 29/08/2025 | 0.039 | 52.850 | 23,762,000 | 4,704,000 | 5.880 | 10,544,000 | 0.041 | 6,436,000 | 0.041 |
| 28/08/2025 | 0.038 | 53.100 | 67,946,000 | 8,812,000 | 11.020 | 27,750,000 | 0.040 | 28,318,000 | 0.039 |
| 27/08/2025 | 0.037 | 53.200 | 40,204,000 | 8,244,000 | 10.310 | 14,456,000 | 0.033 | 11,306,000 | 0.032 |
| 26/08/2025 | 0.035 | 53.500 | 9,020,000 | 11,394,000 | 14.240 | 898,000 | 0.034 | 6,996,000 | 0.036 |
| 25/08/2025 | 0.035 | 53.500 | 16,008,000 | 5,296,000 | 6.620 | 9,186,000 | 0.036 | 5,518,000 | 0.038 |
| 22/08/2025 | 0.044 | 52.550 | 10,318,000 | 8,964,000 | 11.210 | 5,340,000 | 0.045 | 3,900,000 | 0.047 |
| 21/08/2025 | 0.053 | 51.350 | 25,656,000 | 10,404,000 | 13.010 | 7,398,000 | 0.051 | 12,914,000 | 0.050 |
| 20/08/2025 | 0.043 | 52.550 | 65,990,000 | 4,888,000 | 6.110 | 28,276,000 | 0.045 | 32,250,000 | 0.045 |
| 19/08/2025 | 0.045 | 52.400 | 3,362,000 | 914,000 | 1.140 | 1,246,000 | 0.043 | 1,666,000 | 0.043 |
| 18/08/2025 | 0.038 | 53.050 | 1,864,000 | 494,000 | 0.620 | 910,000 | 0.039 | 596,000 | 0.042 |
| 15/08/2025 | 0.042 | 52.850 | 4,242,000 | 808,000 | 1.010 | 1,556,000 | 0.045 | 1,774,000 | 0.045 |
| 14/08/2025 | 0.040 | 53.200 | 3,090,000 | 590,000 | 0.740 | 1,128,000 | 0.040 | 1,232,000 | 0.040 |
| 13/08/2025 | 0.039 | 53.250 | 1,312,000 | 486,000 | 0.610 | 1,060,000 | 0.049 | ||
| 12/08/2025 | 0.050 | 51.700 | 11,932,000 | 1,546,000 | 1.930 | 4,600,000 | 0.061 | 5,676,000 | 0.062 |
| 11/08/2025 | 0.059 | 50.800 | 3,748,000 | 470,000 | 0.590 | 2,058,000 | 0.058 | 1,290,000 | 0.058 |
| 08/08/2025 | 0.056 | 51.250 | 3,700,000 | 1,238,000 | 1.550 | 2,422,000 | 0.053 | 664,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |