62994 比迪汇丰八乙熊Ａ (R 熊证)
按盘价 
0.224 +0.005 (+2.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.219 | 105.600 | 21,980,000 | 1,470,000 | 3.680 | 10,495,000 | 0.221 | 10,325,000 | 0.221 |
| 04/09/2025 | 0.230 | 104.500 | 51,300,000 | 1,640,000 | 4.100 | 22,520,000 | 0.220 | 23,030,000 | 0.219 |
| 03/09/2025 | 0.202 | 108.000 | 29,315,000 | 1,130,000 | 2.830 | 12,295,000 | 0.191 | 12,920,000 | 0.188 |
| 02/09/2025 | 0.179 | 110.800 | 9,490,000 | 505,000 | 1.260 | 4,315,000 | 0.179 | 4,320,000 | 0.179 |
| 01/09/2025 | 0.198 | 108.400 | 4,770,000 | 500,000 | 1.250 | 2,310,000 | 0.202 | 2,310,000 | 0.202 |
| 29/08/2025 | 0.146 | 114.400 | 1,110,000 | 500,000 | 1.250 | 695,000 | 0.139 | 400,000 | 0.125 |
| 28/08/2025 | 0.162 | 112.000 | 34,440,000 | 795,000 | 1.990 | 16,425,000 | 0.163 | 15,575,000 | 0.163 |
| 27/08/2025 | 0.141 | 115.100 | 36,535,000 | 1,645,000 | 4.110 | 14,600,000 | 0.126 | 14,920,000 | 0.123 |
| 26/08/2025 | 0.118 | 117.600 | 20,340,000 | 1,325,000 | 3.310 | 8,875,000 | 0.114 | 9,375,000 | 0.111 |
| 25/08/2025 | 0.136 | 115.800 | 25,390,000 | 825,000 | 2.060 | 11,625,000 | 0.139 | 11,930,000 | 0.138 |
| 22/08/2025 | 0.150 | 114.300 | 17,235,000 | 520,000 | 1.300 | 7,575,000 | 0.159 | 6,735,000 | 0.160 |
| 21/08/2025 | 0.175 | 111.400 | 6,245,000 | 1,360,000 | 3.400 | 1,915,000 | 0.168 | 2,745,000 | 0.170 |
| 20/08/2025 | 0.158 | 113.400 | 2,185,000 | 530,000 | 1.330 | 1,125,000 | 0.166 | 910,000 | 0.165 |
| 19/08/2025 | 0.151 | 114.000 | 7,980,000 | 745,000 | 1.860 | 2,575,000 | 0.153 | 2,675,000 | 0.157 |
| 18/08/2025 | 0.154 | 113.700 | 12,335,000 | 645,000 | 1.610 | 4,855,000 | 0.152 | 4,335,000 | 0.153 |
| 15/08/2025 | 0.166 | 112.800 | 10,975,000 | 1,165,000 | 2.910 | 4,020,000 | 0.173 | 4,255,000 | 0.174 |
| 14/08/2025 | 0.158 | 113.800 | 5,665,000 | 930,000 | 2.330 | 2,545,000 | 0.159 | 2,625,000 | 0.157 |
| 13/08/2025 | 0.147 | 115.000 | 5,710,000 | 850,000 | 2.130 | 2,540,000 | 0.164 | 2,390,000 | 0.165 |
| 12/08/2025 | 0.178 | 111.300 | 5,000,000 | 1,000,000 | 2.500 | 2,275,000 | 0.178 | 2,450,000 | 0.177 |
| 11/08/2025 | 0.180 | 111.500 | 2,815,000 | 825,000 | 2.060 | 1,325,000 | 0.179 | 1,020,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |