62993 小米汇丰六三牛Ｇ (R 牛证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.087 | 53.650 | 19,692,000 | 6,720,000 | 6.720 | 9,142,000 | 0.085 | 7,012,000 | 0.084 |
| 04/09/2025 | 0.085 | 53.450 | 16,528,000 | 8,850,000 | 8.850 | 8,174,000 | 0.088 | 4,340,000 | 0.089 |
| 03/09/2025 | 0.098 | 54.700 | 17,408,000 | 12,684,000 | 12.680 | 6,084,000 | 0.111 | 6,504,000 | 0.115 |
| 02/09/2025 | 0.110 | 55.850 | 30,146,000 | 12,264,000 | 12.260 | 8,650,000 | 0.108 | 8,356,000 | 0.108 |
| 01/09/2025 | 0.092 | 54.000 | 6,424,000 | 12,558,000 | 12.560 | 3,436,000 | 0.091 | 1,560,000 | 0.092 |
| 29/08/2025 | 0.081 | 52.850 | 11,452,000 | 14,434,000 | 14.430 | 4,156,000 | 0.085 | 4,050,000 | 0.082 |
| 28/08/2025 | 0.081 | 53.100 | 66,128,000 | 14,540,000 | 14.540 | 28,658,000 | 0.081 | 16,840,000 | 0.081 |
| 27/08/2025 | 0.083 | 53.200 | 16,522,000 | 26,358,000 | 26.360 | 7,044,000 | 0.091 | 6,378,000 | 0.090 |
| 26/08/2025 | 0.085 | 53.500 | 3,904,000 | 27,024,000 | 27.020 | 1,888,000 | 0.087 | 1,678,000 | 0.087 |
| 25/08/2025 | 0.086 | 53.500 | 9,620,000 | 27,234,000 | 27.230 | 3,770,000 | 0.084 | 4,126,000 | 0.086 |
| 22/08/2025 | 0.075 | 52.550 | 4,244,000 | 26,878,000 | 26.880 | 1,046,000 | 0.075 | 1,368,000 | 0.074 |
| 21/08/2025 | 0.064 | 51.350 | 3,494,000 | 26,556,000 | 26.560 | 896,000 | 0.064 | 880,000 | 0.066 |
| 20/08/2025 | 0.076 | 52.550 | 9,392,000 | 26,572,000 | 26.570 | 2,210,000 | 0.076 | 3,802,000 | 0.075 |
| 19/08/2025 | 0.074 | 52.400 | 1,942,000 | 24,980,000 | 24.980 | 312,000 | 0.076 | 570,000 | 0.076 |
| 18/08/2025 | 0.083 | 53.050 | 3,032,000 | 24,722,000 | 24.720 | 1,382,000 | 0.079 | 150,000 | 0.075 |
| 15/08/2025 | 0.079 | 52.850 | 2,204,000 | 25,954,000 | 25.950 | 1,406,000 | 0.076 | 108,000 | 0.079 |
| 14/08/2025 | 0.081 | 53.200 | 16,368,000 | 27,252,000 | 27.250 | 6,546,000 | 0.082 | 6,382,000 | 0.084 |
| 13/08/2025 | 0.082 | 53.250 | 6,734,000 | 27,416,000 | 27.420 | 2,598,000 | 0.075 | 1,462,000 | 0.077 |
| 12/08/2025 | 0.068 | 51.700 | 23,942,000 | 28,552,000 | 28.550 | 3,062,000 | 0.055 | 12,058,000 | 0.060 |
| 11/08/2025 | 0.057 | 50.800 | 21,402,000 | 19,556,000 | 19.560 | 7,206,000 | 0.059 | 11,478,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |