62982 恒指汇丰八六牛Ｉ (R 牛证)
按盘价 
0.156 +0.012 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.144 | 25,781.770 | 140,000 | 20,000 | 0.010 | 120,000 | 0.140 | 20,000 | 0.132 |
| 21/10/2025 | 0.173 | 26,027.550 | 20,000 | 120,000 | 0.060 | 20,000 | 0.197 | ||
| 20/10/2025 | 0.153 | 25,858.830 | 660,000 | 140,000 | 0.070 | 660,000 | 0.145 | ||
| 17/10/2025 | 0.090 | 25,247.100 | 860,000 | 800,000 | 0.400 | 180,000 | 0.106 | 680,000 | 0.089 |
| 16/10/2025 | 0.160 | 25,888.510 | 0 | 300,000 | 0.150 | ||||
| 15/10/2025 | 0.163 | 25,910.600 | 60,000 | 300,000 | 0.150 | 30,000 | 0.164 | 30,000 | 0.144 |
| 14/10/2025 | 0.114 | 25,441.350 | 0 | 300,000 | 0.150 | ||||
| 13/10/2025 | 0.157 | 25,889.480 | 270,000 | 300,000 | 0.150 | 210,000 | 0.154 | 60,000 | 0.139 |
| 10/10/2025 | 0.196 | 26,290.320 | 60,000 | 450,000 | 0.230 | 60,000 | 0.205 | ||
| 09/10/2025 | 0.239 | 26,752.590 | 0 | 390,000 | 0.200 | ||||
| 08/10/2025 | 0.249 | 26,829.460 | 30,000 | 390,000 | 0.200 | 30,000 | 0.255 | ||
| 06/10/2025 | 0.265 | 26,957.770 | 0 | 360,000 | 0.180 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 20,000 | 360,000 | 0.180 | 20,000 | 0.270 | ||
| 02/10/2025 | 0.300 | 27,287.120 | 30,000 | 340,000 | 0.170 | 10,000 | 0.300 | 20,000 | 0.290 |
| 30/09/2025 | 0.255 | 26,855.560 | 10,000 | 330,000 | 0.170 | 10,000 | 0.231 | ||
| 29/09/2025 | 0.230 | 26,622.880 | 280,000 | 340,000 | 0.170 | 280,000 | 0.213 | ||
| 26/09/2025 | 0.178 | 26,128.200 | 340,000 | 620,000 | 0.310 | 30,000 | 0.193 | 310,000 | 0.187 |
| 25/09/2025 | 0.217 | 26,484.680 | 110,000 | 340,000 | 0.170 | 110,000 | 0.214 | ||
| 24/09/2025 | 0.224 | 26,518.650 | 10,000 | 450,000 | 0.230 | 10,000 | 0.208 | ||
| 23/09/2025 | 0.185 | 26,159.120 | 10,000 | 460,000 | 0.230 | 10,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |