62982 恒指汇丰八六牛Ｉ (R 牛证)
按盘价 
0.102 +0.038 (+59.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.064 | 25,058.510 | 16,720,000 | 31,430,000 | 15.720 | 5,040,000 | 0.061 | 6,290,000 | 0.077 |
| 03/09/2025 | 0.090 | 25,343.430 | 9,970,000 | 30,180,000 | 15.090 | 6,380,000 | 0.086 | ||
| 02/09/2025 | 0.107 | 25,496.550 | 15,650,000 | 23,800,000 | 11.900 | 2,050,000 | 0.115 | 510,000 | 0.108 |
| 01/09/2025 | 0.117 | 25,617.420 | 22,590,000 | 25,340,000 | 12.670 | 2,450,000 | 0.112 | ||
| 29/08/2025 | 0.067 | 25,077.620 | 58,830,000 | 27,790,000 | 13.900 | 1,340,000 | 0.077 | 6,140,000 | 0.069 |
| 28/08/2025 | 0.057 | 24,998.820 | 39,420,000 | 22,990,000 | 11.500 | 4,270,000 | 0.050 | 6,680,000 | 0.049 |
| 27/08/2025 | 0.074 | 25,201.760 | 20,370,000 | 20,580,000 | 10.290 | 720,000 | 0.102 | 13,770,000 | 0.102 |
| 26/08/2025 | 0.107 | 25,524.920 | 2,420,000 | 7,530,000 | 3.770 | 980,000 | 0.121 | 390,000 | 0.135 |
| 25/08/2025 | 0.136 | 25,829.910 | 9,670,000 | 8,120,000 | 4.060 | 3,910,000 | 0.136 | 10,000 | 0.144 |
| 22/08/2025 | 0.087 | 25,339.140 | 18,820,000 | 12,020,000 | 6.010 | 4,710,000 | 0.082 | 2,250,000 | 0.076 |
| 21/08/2025 | 0.066 | 25,104.610 | 26,600,000 | 14,480,000 | 7.240 | 4,550,000 | 0.065 | 4,780,000 | 0.064 |
| 20/08/2025 | 0.075 | 25,165.940 | 22,930,000 | 14,250,000 | 7.130 | 280,000 | 0.069 | 560,000 | 0.051 |
| 19/08/2025 | 0.070 | 25,122.900 | 23,690,000 | 13,970,000 | 6.990 | 2,340,000 | 0.071 | ||
| 18/08/2025 | 0.076 | 25,176.850 | 12,830,000 | 16,310,000 | 8.160 | 670,000 | 0.088 | ||
| 15/08/2025 | 0.080 | 25,270.070 | 15,880,000 | 16,980,000 | 8.490 | ||||
| 14/08/2025 | 0.105 | 25,519.320 | 30,490,000 | 16,980,000 | 8.490 | 9,840,000 | 0.118 | 7,100,000 | 0.108 |
| 13/08/2025 | 0.113 | 25,613.670 | 97,790,000 | 19,720,000 | 9.860 | 31,420,000 | 0.091 | 1,500,000 | 0.080 |
| 12/08/2025 | 0.053 | 24,969.680 | 9,106,490,000 | 49,640,000 | 24.820 | 4,365,410,000 | 0.047 | 4,386,870,000 | 0.047 |
| 11/08/2025 | 0.046 | 24,906.810 | 246,910,000 | 28,180,000 | 14.090 | 37,440,000 | 0.048 | 40,530,000 | 0.043 |
| 08/08/2025 | 0.040 | 24,858.820 | 249,350,000 | 25,090,000 | 12.550 | 39,300,000 | 0.048 | 45,070,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |