62976 恒指汇丰八六牛Ｇ (R 牛证)
按盘价 
0.128 -0.028 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.156 | 26,027.550 | 1,630,000 | 1,420,000 | 0.710 | 620,000 | 0.180 | 1,010,000 | 0.175 |
| 20/10/2025 | 0.137 | 25,858.830 | 2,500,000 | 1,030,000 | 0.520 | 2,500,000 | 0.135 | ||
| 17/10/2025 | 0.072 | 25,247.100 | 4,250,000 | 3,530,000 | 1.770 | 920,000 | 0.092 | 3,330,000 | 0.104 |
| 16/10/2025 | 0.140 | 25,888.510 | 1,140,000 | 1,120,000 | 0.560 | 1,000,000 | 0.140 | 140,000 | 0.143 |
| 15/10/2025 | 0.143 | 25,910.600 | 300,000 | 1,980,000 | 0.990 | 280,000 | 0.132 | 20,000 | 0.131 |
| 14/10/2025 | 0.096 | 25,441.350 | 940,000 | 2,240,000 | 1.120 | 430,000 | 0.113 | 510,000 | 0.108 |
| 13/10/2025 | 0.136 | 25,889.480 | 2,000,000 | 2,160,000 | 1.080 | 430,000 | 0.123 | 1,570,000 | 0.132 |
| 10/10/2025 | 0.180 | 26,290.320 | 720,000 | 1,020,000 | 0.510 | 720,000 | 0.184 | ||
| 09/10/2025 | 0.222 | 26,752.590 | 150,000 | 300,000 | 0.150 | 50,000 | 0.238 | 100,000 | 0.211 |
| 08/10/2025 | 0.233 | 26,829.460 | 0 | 250,000 | 0.130 | ||||
| 06/10/2025 | 0.244 | 26,957.770 | 300,000 | 250,000 | 0.130 | 300,000 | 0.243 | ||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 550,000 | 0.280 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 10,000 | 550,000 | 0.280 | 10,000 | 0.275 | ||
| 30/09/2025 | 0.239 | 26,855.560 | 1,000,000 | 560,000 | 0.280 | 500,000 | 0.230 | 500,000 | 0.228 |
| 29/09/2025 | 0.214 | 26,622.880 | 1,160,000 | 560,000 | 0.280 | 1,140,000 | 0.206 | 20,000 | 0.212 |
| 26/09/2025 | 0.162 | 26,128.200 | 560,000 | 1,680,000 | 0.840 | 30,000 | 0.187 | 530,000 | 0.174 |
| 25/09/2025 | 0.201 | 26,484.680 | 1,680,000 | 1,180,000 | 0.590 | 580,000 | 0.206 | 1,100,000 | 0.206 |
| 24/09/2025 | 0.208 | 26,518.650 | 2,050,000 | 660,000 | 0.330 | 2,040,000 | 0.201 | ||
| 23/09/2025 | 0.168 | 26,159.120 | 560,000 | 2,700,000 | 1.350 | 560,000 | 0.174 | ||
| 22/09/2025 | 0.184 | 26,344.140 | 2,060,000 | 2,140,000 | 1.070 | 1,530,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |