62976 恒指汇丰八六牛G (R 牛证)
实时 按盘价 跌0.128 -0.028 (-17.949%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.15626,027.5501,630,0001,420,0000.710620,0000.1801,010,0000.175
20/10/20250.13725,858.8302,500,0001,030,0000.5202,500,0000.135
17/10/20250.07225,247.1004,250,0003,530,0001.770920,0000.0923,330,0000.104
16/10/20250.14025,888.5101,140,0001,120,0000.5601,000,0000.140140,0000.143
15/10/20250.14325,910.600300,0001,980,0000.990280,0000.13220,0000.131
14/10/20250.09625,441.350940,0002,240,0001.120430,0000.113510,0000.108
13/10/20250.13625,889.4802,000,0002,160,0001.080430,0000.1231,570,0000.132
10/10/20250.18026,290.320720,0001,020,0000.510720,0000.184
09/10/20250.22226,752.590150,000300,0000.15050,0000.238100,0000.211
08/10/20250.23326,829.4600250,0000.130
06/10/20250.24426,957.770300,000250,0000.130300,0000.243
03/10/20250.26527,140.9200550,0000.280
02/10/20250.28027,287.12010,000550,0000.28010,0000.275
30/09/20250.23926,855.5601,000,000560,0000.280500,0000.230500,0000.228
29/09/20250.21426,622.8801,160,000560,0000.2801,140,0000.20620,0000.212
26/09/20250.16226,128.200560,0001,680,0000.84030,0000.187530,0000.174
25/09/20250.20126,484.6801,680,0001,180,0000.590580,0000.2061,100,0000.206
24/09/20250.20826,518.6502,050,000660,0000.3302,040,0000.201
23/09/20250.16826,159.120560,0002,700,0001.350560,0000.174
22/09/20250.18426,344.1402,060,0002,140,0001.0701,530,0000.177
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。