62950 腾讯摩通七一牛Ａ (R 牛证)
按盘价 
0.275 +0.038 (+16.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.237 | 456.200 | 60,000 | 25,965,000 | 25.965 | ||||
| 13/07/2026 | 0.240 | 457.600 | 120,000 | 25,965,000 | 25.965 | ||||
| 10/07/2026 | 0.243 | 460.200 | 455,000 | 25,965,000 | 25.965 | 15,000 | 0.243 | ||
| 09/07/2026 | 0.260 | 469.600 | 685,000 | 25,950,000 | 25.950 | 5,000 | 0.260 | ||
| 08/07/2026 | 0.275 | 478.800 | 1,330,000 | 25,955,000 | 25.955 | 545,000 | 0.275 | ||
| 07/07/2026 | 0.245 | 461.200 | 3,685,000 | 26,500,000 | 26.500 | 2,035,000 | 0.274 | ||
| 06/07/2026 | 0.224 | 452.000 | 2,920,000 | 28,535,000 | 28.535 | 980,000 | 0.221 | 60,000 | 0.175 |
| 03/07/2026 | 0.185 | 431.200 | 1,590,000 | 29,455,000 | 29.455 | 225,000 | 0.205 | ||
| 02/07/2026 | 0.183 | 430.200 | 2,545,000 | 29,680,000 | 29.680 | 830,000 | 0.209 | ||
| 30/06/2026 | 0.189 | 429.800 | 2,755,000 | 30,510,000 | 30.510 | 370,000 | 0.189 | 150,000 | 0.160 |
| 29/06/2026 | 0.164 | 420.200 | 1,785,000 | 30,730,000 | 30.730 | 645,000 | 0.168 | ||
| 26/06/2026 | 0.146 | 411.800 | 2,500,000 | 31,375,000 | 31.375 | 10,000 | 0.151 | ||
| 25/06/2026 | 0.166 | 421.400 | 2,330,000 | 31,385,000 | 31.385 | 30,000 | 0.161 | ||
| 24/06/2026 | 0.181 | 428.800 | 3,105,000 | 31,355,000 | 31.355 | 690,000 | 0.177 | 250,000 | 0.185 |
| 23/06/2026 | 0.151 | 414.800 | 4,100,000 | 31,795,000 | 31.795 | 1,570,000 | 0.158 | ||
| 22/06/2026 | 0.190 | 433.000 | 4,280,000 | 30,225,000 | 30.225 | 2,730,000 | 0.184 | ||
| 18/06/2026 | 0.198 | 440.200 | 615,000 | 27,495,000 | 27.495 | 65,000 | 0.199 | ||
| 17/06/2026 | 0.215 | 445.400 | 555,000 | 27,430,000 | 27.430 | 10,000 | 0.226 | ||
| 16/06/2026 | 0.218 | 447.400 | 6,110,000 | 27,440,000 | 27.440 | 270,000 | 0.217 | 1,085,000 | 0.228 |
| 15/06/2026 | 0.244 | 459.600 | 5,380,000 | 26,625,000 | 26.625 | 1,000,000 | 0.246 | 1,465,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |