62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.238 +0.012 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.226 | 51.500 | 0 | 3,045,000 | 5.080 | ||||
| 16/07/2025 | 0.230 | 51.850 | 0 | 3,045,000 | 5.080 | ||||
| 15/07/2025 | 0.237 | 52.600 | 0 | 3,045,000 | 5.080 | ||||
| 14/07/2025 | 0.241 | 53.050 | 0 | 3,045,000 | 5.080 | ||||
| 11/07/2025 | 0.241 | 52.850 | 1,615,000 | 3,045,000 | 5.080 | 820,000 | 0.244 | ||
| 10/07/2025 | 0.224 | 51.650 | 100,000 | 3,865,000 | 6.440 | 50,000 | 0.223 | ||
| 09/07/2025 | 0.207 | 49.500 | 0 | 3,915,000 | 6.530 | ||||
| 08/07/2025 | 0.216 | 50.700 | 0 | 3,915,000 | 6.530 | ||||
| 07/07/2025 | 0.206 | 49.700 | 200,000 | 3,915,000 | 6.530 | 200,000 | 0.204 | ||
| 04/07/2025 | 0.211 | 50.050 | 0 | 4,115,000 | 6.860 | ||||
| 03/07/2025 | 0.211 | 50.100 | 0 | 4,115,000 | 6.860 | ||||
| 02/07/2025 | 0.211 | 50.250 | 0 | 4,115,000 | 6.860 | ||||
| 30/06/2025 | 0.209 | 49.850 | 1,105,000 | 4,115,000 | 6.860 | 985,000 | 0.215 | ||
| 27/06/2025 | 0.215 | 50.400 | 0 | 5,100,000 | 8.500 | ||||
| 26/06/2025 | 0.221 | 51.050 | 0 | 5,100,000 | 8.500 | ||||
| 25/06/2025 | 0.224 | 51.450 | 985,000 | 5,100,000 | 8.500 | 985,000 | 0.221 | ||
| 24/06/2025 | 0.208 | 49.950 | 90,000 | 6,085,000 | 10.140 | 60,000 | 0.196 | ||
| 23/06/2025 | 0.184 | 47.500 | 0 | 6,145,000 | 10.240 | ||||
| 20/06/2025 | 0.181 | 47.350 | 0 | 6,145,000 | 10.240 | ||||
| 19/06/2025 | 0.172 | 46.000 | 0 | 6,145,000 | 10.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |