62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.174 +0.006 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.168 | 45.600 | 0 | 6,235,000 | 10.390 | ||||
| 30/05/2025 | 0.172 | 46.150 | 0 | 6,235,000 | 10.390 | ||||
| 29/05/2025 | 0.174 | 46.400 | 0 | 6,235,000 | 10.390 | ||||
| 28/05/2025 | 0.169 | 45.800 | 30,000 | 6,235,000 | 10.390 | 30,000 | 0.169 | ||
| 27/05/2025 | 0.173 | 46.200 | 170,000 | 6,265,000 | 10.440 | 170,000 | 0.171 | ||
| 26/05/2025 | 0.170 | 45.700 | 0 | 6,435,000 | 10.730 | ||||
| 23/05/2025 | 0.171 | 45.850 | 0 | 6,435,000 | 10.730 | ||||
| 22/05/2025 | 0.172 | 45.900 | 0 | 6,435,000 | 10.730 | ||||
| 21/05/2025 | 0.176 | 46.600 | 0 | 6,435,000 | 10.730 | ||||
| 20/05/2025 | 0.174 | 46.400 | 0 | 6,435,000 | 10.730 | ||||
| 19/05/2025 | 0.171 | 45.700 | 0 | 6,435,000 | 10.730 | ||||
| 16/05/2025 | 0.175 | 46.100 | 0 | 6,435,000 | 10.730 | ||||
| 15/05/2025 | 0.181 | 46.650 | 0 | 6,435,000 | 10.730 | ||||
| 14/05/2025 | 0.189 | 47.747 | 0 | 6,435,000 | 10.730 | ||||
| 13/05/2025 | 0.175 | 45.747 | 0 | 6,435,000 | 10.730 | ||||
| 12/05/2025 | 0.180 | 46.547 | 0 | 6,435,000 | 10.730 | ||||
| 09/05/2025 | 0.165 | 44.747 | 0 | 6,435,000 | 10.730 | ||||
| 08/05/2025 | 0.166 | 45.247 | 0 | 6,435,000 | 10.730 | ||||
| 07/05/2025 | 0.164 | 44.847 | 0 | 6,435,000 | 10.730 | ||||
| 06/05/2025 | 0.164 | 44.547 | 0 | 6,435,000 | 10.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |