62940 腾讯汇丰八乙熊Ｋ (R 熊证)
按盘价 
0.173 -0.010 (-5.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.183 | 425.000 | 100,000 | 0 | 0.000 | 50,000 | 0.184 | 50,000 | 0.173 |
| 27/05/2026 | 0.162 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.154 | 439.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.152 | 441.400 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.154 | 439.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.126 | 455.200 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.124 |
| 19/05/2026 | 0.119 | 460.000 | 4,110,000 | 0 | 0.000 | 1,235,000 | 0.117 | 1,235,000 | 0.117 |
| 18/05/2026 | 0.140 | 449.200 | 250,000 | 0 | 0.000 | 125,000 | 0.133 | 125,000 | 0.126 |
| 15/05/2026 | 0.127 | 456.400 | 220,000 | 0 | 0.000 | 110,000 | 0.122 | 110,000 | 0.119 |
| 14/05/2026 | 0.129 | 454.900 | 710,000 | 0 | 0.000 | 455,000 | 0.115 | 255,000 | 0.111 |
| 13/05/2026 | 0.125 | 457.300 | 200,000 | 200,000 | 0.250 | 200,000 | 0.135 | ||
| 12/05/2026 | 0.132 | 451.900 | 220,000 | 0 | 0.000 | 125,000 | 0.128 | 95,000 | 0.116 |
| 11/05/2026 | 0.123 | 459.100 | 440,000 | 30,000 | 0.040 | 205,000 | 0.122 | 230,000 | 0.114 |
| 08/05/2026 | 0.109 | 466.100 | 0 | 5,000 | 0.010 | ||||
| 07/05/2026 | 0.101 | 472.100 | 2,705,000 | 5,000 | 0.010 | 1,365,000 | 0.101 | 1,340,000 | 0.101 |
| 06/05/2026 | 0.125 | 457.700 | 175,000 | 30,000 | 0.040 | 175,000 | 0.120 | ||
| 05/05/2026 | 0.112 | 466.900 | 440,000 | 205,000 | 0.260 | 255,000 | 0.119 | 185,000 | 0.116 |
| 04/05/2026 | 0.106 | 467.700 | 1,930,000 | 275,000 | 0.340 | 885,000 | 0.106 | 1,035,000 | 0.107 |
| 30/04/2026 | 0.115 | 462.500 | 1,340,000 | 125,000 | 0.160 | 680,000 | 0.121 | 490,000 | 0.117 |
| 29/04/2026 | 0.099 | 473.900 | 3,100,000 | 315,000 | 0.390 | 2,030,000 | 0.102 | 300,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |