62938 快手瑞银六九熊Ａ (R 熊证)
按盘价 
0.079 +0.020 (+33.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 77.000 | 24,430,000 | 2,890,000 | 4.820 | 8,930,000 | 0.063 | 9,260,000 | 0.063 |
| 30/07/2025 | 0.098 | 72.400 | 13,920,000 | 2,560,000 | 4.270 | 6,390,000 | 0.094 | 7,010,000 | 0.096 |
| 29/07/2025 | 0.101 | 72.100 | 17,400,000 | 1,940,000 | 3.230 | 8,020,000 | 0.107 | 7,110,000 | 0.108 |
| 28/07/2025 | 0.096 | 72.700 | 24,530,000 | 2,850,000 | 4.750 | 13,830,000 | 0.096 | 10,320,000 | 0.096 |
| 25/07/2025 | 0.099 | 72.500 | 37,400,000 | 6,360,000 | 10.600 | 16,090,000 | 0.092 | 13,630,000 | 0.095 |
| 24/07/2025 | 0.067 | 76.200 | 24,720,000 | 8,820,000 | 14.700 | 10,120,000 | 0.029 | 13,130,000 | 0.045 |
| 23/07/2025 | 0.050 | 77.900 | 42,080,000 | 5,810,000 | 9.680 | 13,580,000 | 0.057 | 17,680,000 | 0.065 |
| 22/07/2025 | 0.099 | 72.750 | 13,870,000 | 1,710,000 | 2.850 | 6,500,000 | 0.098 | 6,810,000 | 0.096 |
| 21/07/2025 | 0.111 | 71.450 | 5,960,000 | 1,400,000 | 2.330 | 2,580,000 | 0.111 | 3,110,000 | 0.112 |
| 18/07/2025 | 0.117 | 70.700 | 10,270,000 | 870,000 | 1.450 | 5,250,000 | 0.120 | 4,870,000 | 0.117 |
| 17/07/2025 | 0.131 | 69.150 | 3,910,000 | 1,250,000 | 2.080 | 2,100,000 | 0.130 | 1,550,000 | 0.129 |
| 16/07/2025 | 0.126 | 69.600 | 11,440,000 | 1,800,000 | 3.000 | 4,870,000 | 0.126 | 6,310,000 | 0.125 |
| 15/07/2025 | 0.141 | 68.150 | 100,000 | 360,000 | 0.600 | 100,000 | 0.151 | ||
| 14/07/2025 | 0.166 | 65.250 | 20,000 | 260,000 | 0.430 | 20,000 | 0.168 | ||
| 11/07/2025 | 0.183 | 63.150 | 0 | 240,000 | 0.400 | ||||
| 10/07/2025 | 0.173 | 64.450 | 310,000 | 240,000 | 0.400 | 310,000 | 0.177 | ||
| 09/07/2025 | 0.172 | 64.750 | 1,920,000 | 550,000 | 0.920 | 820,000 | 0.168 | 1,070,000 | 0.167 |
| 08/07/2025 | 0.157 | 66.250 | 2,130,000 | 300,000 | 0.500 | 1,340,000 | 0.169 | 700,000 | 0.169 |
| 07/07/2025 | 0.186 | 63.000 | 6,150,000 | 940,000 | 1.570 | 2,680,000 | 0.184 | 3,410,000 | 0.187 |
| 04/07/2025 | 0.198 | 61.900 | 4,600,000 | 210,000 | 0.350 | 2,430,000 | 0.203 | 2,170,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |