62932 恒指信证八七牛１ (R 牛证)
按盘价 
0.102 +0.038 (+59.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.064 | 25,058.510 | 960,000 | 4,170,000 | 2.090 | 60,000 | 0.083 | 900,000 | 0.066 |
| 03/09/2025 | 0.090 | 25,343.430 | 560,000 | 3,330,000 | 1.670 | 560,000 | 0.091 | ||
| 02/09/2025 | 0.108 | 25,496.550 | 320,000 | 2,770,000 | 1.390 | 10,000 | 0.123 | 310,000 | 0.108 |
| 01/09/2025 | 0.120 | 25,617.420 | 1,180,000 | 2,470,000 | 1.240 | 1,180,000 | 0.113 | ||
| 29/08/2025 | 0.069 | 25,077.620 | 6,580,000 | 3,650,000 | 1.830 | 4,280,000 | 0.070 | 2,300,000 | 0.070 |
| 28/08/2025 | 0.060 | 24,998.820 | 11,930,000 | 5,630,000 | 2.820 | 4,790,000 | 0.056 | 7,140,000 | 0.057 |
| 27/08/2025 | 0.078 | 25,201.760 | 2,890,000 | 3,280,000 | 1.640 | 530,000 | 0.110 | 2,360,000 | 0.091 |
| 26/08/2025 | 0.112 | 25,524.920 | 400,000 | 1,450,000 | 0.730 | 190,000 | 0.126 | 210,000 | 0.132 |
| 25/08/2025 | 0.141 | 25,829.910 | 2,100,000 | 1,430,000 | 0.720 | 1,740,000 | 0.134 | 360,000 | 0.143 |
| 22/08/2025 | 0.091 | 25,339.140 | 4,230,000 | 2,810,000 | 1.410 | 2,350,000 | 0.082 | 1,880,000 | 0.079 |
| 21/08/2025 | 0.070 | 25,104.610 | 2,870,000 | 3,280,000 | 1.640 | 1,280,000 | 0.070 | 1,560,000 | 0.067 |
| 20/08/2025 | 0.077 | 25,165.940 | 3,150,000 | 3,000,000 | 1.500 | 1,380,000 | 0.063 | 1,710,000 | 0.059 |
| 19/08/2025 | 0.072 | 25,122.900 | 1,950,000 | 2,670,000 | 1.340 | 900,000 | 0.072 | 910,000 | 0.071 |
| 18/08/2025 | 0.080 | 25,176.850 | 3,190,000 | 2,660,000 | 1.330 | 1,370,000 | 0.089 | 1,820,000 | 0.087 |
| 15/08/2025 | 0.081 | 25,270.070 | 2,580,000 | 2,210,000 | 1.110 | 1,020,000 | 0.079 | 1,450,000 | 0.079 |
| 14/08/2025 | 0.106 | 25,519.320 | 2,830,000 | 1,780,000 | 0.890 | 2,400,000 | 0.116 | 300,000 | 0.110 |
| 13/08/2025 | 0.111 | 25,613.670 | 16,550,000 | 3,880,000 | 1.940 | 10,980,000 | 0.092 | 1,390,000 | 0.083 |
| 12/08/2025 | 0.053 | 24,969.680 | 14,910,000 | 13,470,000 | 6.740 | 7,080,000 | 0.049 | 4,950,000 | 0.044 |
| 11/08/2025 | 0.046 | 24,906.810 | 38,080,000 | 15,600,000 | 7.800 | 14,270,000 | 0.046 | 20,400,000 | 0.045 |
| 08/08/2025 | 0.041 | 24,858.820 | 37,450,000 | 9,470,000 | 4.740 | 13,870,000 | 0.045 | 14,720,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |