62928 工行汇丰八九牛Ａ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.069 | 6.330 | 0 | ||||||
| 12/03/2026 | 0.069 | 6.310 | 50,000 | 1,340,000 | 2.230 | 50,000 | 0.060 | ||
| 11/03/2026 | 0.063 | 6.220 | 0 | 1,290,000 | 2.150 | ||||
| 10/03/2026 | 0.067 | 6.280 | 4,680,000 | 1,290,000 | 2.150 | 2,100,000 | 0.072 | 1,740,000 | 0.072 |
| 09/03/2026 | 0.068 | 6.320 | 2,500,000 | 1,650,000 | 2.750 | 590,000 | 0.067 | 1,780,000 | 0.069 |
| 06/03/2026 | 0.076 | 6.410 | 80,000 | 460,000 | 0.770 | 30,000 | 0.075 | ||
| 05/03/2026 | 0.075 | 6.360 | 2,420,000 | 490,000 | 0.820 | 840,000 | 0.077 | ||
| 04/03/2026 | 0.072 | 6.340 | 4,100,000 | 1,330,000 | 2.220 | 1,490,000 | 0.073 | 1,750,000 | 0.072 |
| 03/03/2026 | 0.079 | 6.450 | 10,150,000 | 1,070,000 | 1.780 | 3,420,000 | 0.081 | 4,320,000 | 0.083 |
| 02/03/2026 | 0.074 | 6.350 | 2,760,000 | 170,000 | 0.280 | 1,320,000 | 0.070 | 1,320,000 | 0.072 |
| 27/02/2026 | 0.083 | 6.450 | 380,000 | 170,000 | 0.280 | 320,000 | 0.070 | 60,000 | 0.083 |
| 26/02/2026 | 0.080 | 6.420 | 3,870,000 | 430,000 | 0.720 | 1,800,000 | 0.083 | 1,820,000 | 0.085 |
| 25/02/2026 | 0.083 | 6.460 | 300,000 | 410,000 | 0.680 | 120,000 | 0.085 | 180,000 | 0.083 |
| 24/02/2026 | 0.082 | 6.450 | 260,000 | 350,000 | 0.580 | 260,000 | 0.083 | ||
| 23/02/2026 | 0.089 | 6.560 | 1,140,000 | 610,000 | 1.020 | 140,000 | 0.091 | 330,000 | 0.088 |
| 20/02/2026 | 0.080 | 6.410 | 1,030,000 | 420,000 | 0.700 | 290,000 | 0.086 | 600,000 | 0.083 |
| 16/02/2026 | 0.083 | 6.400 | 0 | 110,000 | 0.180 | ||||
| 13/02/2026 | 0.082 | 6.410 | 10,000 | 110,000 | 0.180 | 10,000 | 0.083 | ||
| 12/02/2026 | 0.088 | 6.500 | 0 | 120,000 | 0.200 | ||||
| 11/02/2026 | 0.094 | 6.560 | 100,000 | 120,000 | 0.200 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |