62928 工行汇丰八九牛Ａ (R 牛证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.096 | 6.590 | 4,460,000 | 1,030,000 | 1.720 | 1,190,000 | 0.098 | 1,920,000 | 0.092 |
| 27/01/2026 | 0.081 | 6.360 | 2,380,000 | 300,000 | 0.500 | 1,040,000 | 0.083 | 1,330,000 | 0.083 |
| 26/01/2026 | 0.070 | 6.240 | 80,000 | 10,000 | 0.020 | 60,000 | 0.067 | ||
| 23/01/2026 | 0.063 | 6.150 | 20,000 | 70,000 | 0.120 | 10,000 | 0.063 | ||
| 22/01/2026 | 0.065 | 6.170 | 0 | 80,000 | 0.130 | ||||
| 21/01/2026 | 0.069 | 6.210 | 10,000 | 80,000 | 0.130 | ||||
| 20/01/2026 | 0.076 | 6.310 | 120,000 | 80,000 | 0.130 | 80,000 | 0.076 | ||
| 19/01/2026 | 0.079 | 6.340 | 880,000 | 160,000 | 0.270 | 320,000 | 0.082 | 370,000 | 0.076 |
| 16/01/2026 | 0.078 | 6.350 | 3,120,000 | 110,000 | 0.180 | 1,580,000 | 0.079 | 1,360,000 | 0.081 |
| 15/01/2026 | 0.077 | 6.340 | 1,690,000 | 330,000 | 0.550 | 560,000 | 0.077 | 800,000 | 0.079 |
| 14/01/2026 | 0.068 | 6.240 | 110,000 | 90,000 | 0.150 | 110,000 | 0.071 | ||
| 13/01/2026 | 0.074 | 6.300 | 100,000 | 200,000 | 0.330 | 100,000 | 0.074 | ||
| 12/01/2026 | 0.069 | 6.240 | 30,000 | 100,000 | 0.170 | 20,000 | 0.061 | ||
| 09/01/2026 | 0.061 | 6.130 | 2,160,000 | 120,000 | 0.200 | 1,160,000 | 0.061 | 1,000,000 | 0.059 |
| 08/01/2026 | 0.058 | 6.100 | 650,000 | 280,000 | 0.470 | 420,000 | 0.057 | ||
| 07/01/2026 | 0.065 | 6.140 | 1,380,000 | 700,000 | 1.170 | 690,000 | 0.068 | 490,000 | 0.070 |
| 06/01/2026 | 0.069 | 6.210 | 4,250,000 | 900,000 | 1.500 | 1,070,000 | 0.068 | 1,570,000 | 0.069 |
| 05/01/2026 | 0.069 | 6.210 | 810,000 | 400,000 | 0.670 | 400,000 | 0.070 | 410,000 | 0.072 |
| 02/01/2026 | 0.077 | 6.340 | 880,000 | 390,000 | 0.650 | 500,000 | 0.075 | ||
| 31/12/2025 | 0.071 | 6.290 | 2,270,000 | 890,000 | 1.480 | 570,000 | 0.067 | 1,080,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |