62919 美团法兴八乙熊Ｗ (R 熊证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.044 | 125.500 | 3,380,000 | 1,745,000 | 0.872 | 2,050,000 | 0.043 | 1,220,000 | 0.045 |
| 16/07/2025 | 0.047 | 124.100 | 8,290,000 | 2,575,000 | 1.287 | 4,390,000 | 0.042 | 3,750,000 | 0.043 |
| 15/07/2025 | 0.044 | 126.200 | 9,485,000 | 3,215,000 | 1.608 | 4,520,000 | 0.046 | 3,775,000 | 0.047 |
| 14/07/2025 | 0.053 | 120.900 | 2,845,000 | 3,960,000 | 1.980 | 2,845,000 | 0.055 | ||
| 11/07/2025 | 0.053 | 120.000 | 2,545,000 | 1,115,000 | 0.558 | 2,545,000 | 0.054 | ||
| 10/07/2025 | 0.055 | 118.600 | 2,695,000 | 3,660,000 | 1.830 | 2,575,000 | 0.054 | ||
| 09/07/2025 | 0.055 | 119.200 | 11,790,000 | 6,235,000 | 3.118 | 2,405,000 | 0.053 | 7,320,000 | 0.053 |
| 08/07/2025 | 0.051 | 122.200 | 5,405,000 | 1,320,000 | 0.660 | 4,265,000 | 0.056 | 1,075,000 | 0.054 |
| 07/07/2025 | 0.057 | 119.000 | 6,280,000 | 4,510,000 | 2.255 | 1,010,000 | 0.058 | 5,075,000 | 0.059 |
| 04/07/2025 | 0.053 | 120.800 | 4,155,000 | 445,000 | 0.222 | 3,875,000 | 0.052 | ||
| 03/07/2025 | 0.050 | 122.800 | 4,655,000 | 4,320,000 | 2.160 | 3,965,000 | 0.049 | ||
| 02/07/2025 | 0.045 | 126.000 | 4,390,000 | 355,000 | 0.178 | 2,115,000 | 0.045 | 2,195,000 | 0.045 |
| 30/06/2025 | 0.045 | 125.300 | 4,680,000 | 275,000 | 0.137 | 2,160,000 | 0.044 | 2,270,000 | 0.042 |
| 27/06/2025 | 0.039 | 129.400 | 3,390,000 | 165,000 | 0.082 | 1,745,000 | 0.038 | 1,345,000 | 0.038 |
| 26/06/2025 | 0.039 | 130.000 | 560,000 | 565,000 | 0.282 | 40,000 | 0.039 | ||
| 25/06/2025 | 0.035 | 131.800 | 415,000 | 525,000 | 0.262 | 180,000 | 0.035 | 235,000 | 0.035 |
| 24/06/2025 | 0.038 | 130.000 | 10,090,000 | 470,000 | 0.235 | 7,205,000 | 0.035 | 2,735,000 | 0.038 |
| 23/06/2025 | 0.036 | 131.400 | 22,770,000 | 4,940,000 | 2.470 | 7,110,000 | 0.036 | 11,760,000 | 0.038 |
| 20/06/2025 | 0.041 | 128.600 | 290,000 | 290,000 | 0.145 | 290,000 | 0.041 | ||
| 19/06/2025 | 0.039 | 128.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |