62919 美团法兴八乙熊W (R 熊证)
实时 按盘价 跌0.089 -0.005 (-5.319%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.09496.10003,615,0001.808
21/10/20250.09496.500200,0003,615,0001.808110,0000.094
20/10/20250.09596.65003,505,0001.752
17/10/20250.09594.500110,0003,505,0001.752110,0000.095
16/10/20250.09098.75010,0003,615,0001.808
15/10/20250.08999.90003,615,0001.808
14/10/20250.09098.30003,615,0001.808
13/10/20250.08899.800110,0003,615,0001.808110,0000.087
10/10/20250.082101.70003,725,0001.862
09/10/20250.081103.60003,725,0001.862
08/10/20250.081103.70003,725,0001.862
06/10/20250.078105.60003,725,0001.862
03/10/20250.078106.10003,725,0001.862
02/10/20250.078105.80003,725,0001.862
30/09/20250.080104.50003,725,0001.862
29/09/20250.083102.80003,725,0001.862
26/09/20250.084100.60003,725,0001.862
25/09/20250.084102.30003,725,0001.862
24/09/20250.084102.20003,725,0001.862
23/09/20250.084101.000350,0003,725,0001.862250,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。