62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.061 | 4.190 | 1,912,000 | ||||||
| 08/09/2025 | 0.061 | 4.180 | 3,100,000 | 37,764,000 | 47.205 | 2,000 | 0.062 | 3,090,000 | 0.063 |
| 05/09/2025 | 0.059 | 4.130 | 2,588,000 | 34,676,000 | 43.345 | 1,896,000 | 0.058 | 690,000 | 0.059 |
| 04/09/2025 | 0.058 | 4.130 | 164,000 | 35,882,000 | 44.852 | 40,000 | 0.057 | 124,000 | 0.060 |
| 03/09/2025 | 0.064 | 4.193 | 116,000 | 35,798,000 | 44.748 | 104,000 | 0.064 | 12,000 | 0.065 |
| 02/09/2025 | 0.067 | 4.233 | 106,000 | 35,890,000 | 44.862 | 8,000 | 0.067 | 94,000 | 0.068 |
| 01/09/2025 | 0.065 | 4.203 | 164,000 | 35,804,000 | 44.755 | 100,000 | 0.066 | ||
| 29/08/2025 | 0.066 | 4.213 | 1,624,000 | 35,704,000 | 44.630 | 1,620,000 | 0.068 | ||
| 28/08/2025 | 0.069 | 4.253 | 4,102,000 | 34,084,000 | 42.605 | 4,080,000 | 0.067 | ||
| 27/08/2025 | 0.069 | 4.243 | 886,000 | 38,164,000 | 47.705 | 290,000 | 0.070 | ||
| 26/08/2025 | 0.072 | 4.293 | 10,182,000 | 38,454,000 | 48.068 | 5,104,000 | 0.072 | 5,064,000 | 0.076 |
| 25/08/2025 | 0.073 | 4.303 | 5,272,000 | 38,494,000 | 48.118 | 768,000 | 0.076 | 4,066,000 | 0.076 |
| 22/08/2025 | 0.073 | 4.313 | 5,716,000 | 35,196,000 | 43.995 | 2,778,000 | 0.074 | 2,216,000 | 0.069 |
| 21/08/2025 | 0.078 | 4.393 | 2,626,000 | 35,758,000 | 44.698 | 22,000 | 0.078 | 2,480,000 | 0.078 |
| 20/08/2025 | 0.072 | 4.313 | 7,496,000 | 33,300,000 | 41.625 | 474,000 | 0.067 | 6,626,000 | 0.072 |
| 19/08/2025 | 0.069 | 4.263 | 1,404,000 | 27,148,000 | 33.935 | 1,388,000 | 0.069 | ||
| 18/08/2025 | 0.070 | 4.273 | 60,000 | 28,536,000 | 35.670 | 40,000 | 0.073 | ||
| 15/08/2025 | 0.073 | 4.333 | 1,796,000 | 28,496,000 | 35.620 | 1,500,000 | 0.073 | 22,000 | 0.073 |
| 14/08/2025 | 0.076 | 4.383 | 2,108,000 | 29,974,000 | 37.468 | 2,008,000 | 0.080 | ||
| 13/08/2025 | 0.076 | 4.373 | 4,000 | 27,966,000 | 34.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |