62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.056 | 4.120 | 2,606,000 | 29,904,000 | 37.380 | 2,000,000 | 0.057 | ||
| 28/10/2025 | 0.061 | 4.220 | 1,000,000 | 31,904,000 | 39.880 | 998,000 | 0.061 | ||
| 27/10/2025 | 0.064 | 4.230 | 120,000 | 32,902,000 | 41.128 | ||||
| 24/10/2025 | 0.061 | 4.210 | 1,122,000 | 32,902,000 | 41.128 | 1,042,000 | 0.063 | ||
| 23/10/2025 | 0.059 | 4.200 | 3,084,000 | 31,860,000 | 39.825 | 3,002,000 | 0.057 | 54,000 | 0.061 |
| 22/10/2025 | 0.055 | 4.130 | 250,000 | 34,808,000 | 43.510 | 140,000 | 0.055 | ||
| 21/10/2025 | 0.056 | 4.120 | 118,000 | 34,948,000 | 43.685 | 98,000 | 0.058 | ||
| 20/10/2025 | 0.054 | 4.100 | 2,000 | 34,850,000 | 43.562 | 2,000 | 0.054 | ||
| 17/10/2025 | 0.050 | 4.040 | 4,982,000 | 34,852,000 | 43.565 | 3,552,000 | 0.051 | 42,000 | 0.050 |
| 16/10/2025 | 0.052 | 4.090 | 716,000 | 38,362,000 | 47.952 | 10,000 | 0.053 | ||
| 15/10/2025 | 0.051 | 4.060 | 0 | 38,352,000 | 47.940 | ||||
| 14/10/2025 | 0.051 | 4.040 | 50,000 | 38,352,000 | 47.940 | 50,000 | 0.053 | ||
| 13/10/2025 | 0.054 | 4.100 | 1,258,000 | 38,302,000 | 47.878 | 1,258,000 | 0.051 | ||
| 10/10/2025 | 0.055 | 4.110 | 856,000 | 39,560,000 | 49.450 | 498,000 | 0.053 | 180,000 | 0.054 |
| 09/10/2025 | 0.055 | 4.110 | 304,000 | 39,878,000 | 49.848 | 2,000 | 0.053 | 298,000 | 0.056 |
| 08/10/2025 | 0.052 | 4.080 | 100,000 | 39,582,000 | 49.478 | 100,000 | 0.052 | ||
| 06/10/2025 | 0.052 | 4.080 | 2,706,000 | 39,682,000 | 49.602 | 2,090,000 | 0.052 | ||
| 03/10/2025 | 0.052 | 4.060 | 42,000 | 41,772,000 | 52.215 | 22,000 | 0.052 | ||
| 02/10/2025 | 0.055 | 4.090 | 68,000 | 41,750,000 | 52.188 | 12,000 | 0.053 | 46,000 | 0.055 |
| 30/09/2025 | 0.051 | 4.050 | 1,070,000 | 41,716,000 | 52.145 | 64,000 | 0.051 | 878,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |