62915 中化法兴七甲牛Ａ
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.108 | 4.620 | 12,000 | 6,510,000 | 8.138 | 12,000 | 0.109 | ||
| 13/04/2026 | 0.108 | 4.670 | 0 | 6,498,000 | 8.122 | ||||
| 10/04/2026 | 0.107 | 4.630 | 60,000 | 6,498,000 | 8.122 | 60,000 | 0.107 | ||
| 09/04/2026 | 0.107 | 4.630 | 166,000 | 6,438,000 | 8.048 | 166,000 | 0.109 | ||
| 08/04/2026 | 0.115 | 4.720 | 882,000 | 6,272,000 | 7.840 | 362,000 | 0.113 | 500,000 | 0.118 |
| 02/04/2026 | 0.099 | 4.590 | 0 | 6,134,000 | 7.667 | ||||
| 01/04/2026 | 0.098 | 4.580 | 0 | 6,134,000 | 7.667 | ||||
| 31/03/2026 | 0.092 | 4.490 | 222,000 | 6,134,000 | 7.667 | 172,000 | 0.092 | ||
| 30/03/2026 | 0.096 | 4.510 | 1,086,000 | 5,962,000 | 7.452 | 842,000 | 0.092 | 224,000 | 0.096 |
| 27/03/2026 | 0.101 | 4.580 | 836,000 | 6,580,000 | 8.225 | 788,000 | 0.101 | ||
| 26/03/2026 | 0.093 | 4.480 | 1,260,000 | 5,792,000 | 7.240 | 1,184,000 | 0.096 | ||
| 25/03/2026 | 0.100 | 4.590 | 2,168,000 | 6,976,000 | 8.720 | 546,000 | 0.099 | 1,456,000 | 0.102 |
| 24/03/2026 | 0.100 | 4.570 | 1,934,000 | 6,066,000 | 7.583 | 1,316,000 | 0.098 | 348,000 | 0.099 |
| 23/03/2026 | 0.096 | 4.530 | 5,876,000 | 7,034,000 | 8.792 | 2,174,000 | 0.097 | 3,268,000 | 0.103 |
| 20/03/2026 | 0.110 | 4.680 | 194,000 | 5,940,000 | 7.425 | 172,000 | 0.110 | 6,000 | 0.110 |
| 19/03/2026 | 0.106 | 4.680 | 1,772,000 | 6,106,000 | 7.632 | 698,000 | 0.111 | 954,000 | 0.114 |
| 18/03/2026 | 0.116 | 4.780 | 432,000 | 5,850,000 | 7.312 | 106,000 | 0.113 | 256,000 | 0.117 |
| 17/03/2026 | 0.118 | 4.780 | 30,000 | 5,700,000 | 7.125 | 30,000 | 0.119 | ||
| 16/03/2026 | 0.115 | 4.770 | 166,000 | 5,670,000 | 7.087 | 20,000 | 0.124 | 140,000 | 0.117 |
| 13/03/2026 | 0.121 | 4.840 | 334,000 | 5,550,000 | 6.938 | 26,000 | 0.119 | 256,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |