62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 4.290 | 460,000 | 15,476,000 | 19.345 | ||||
| 04/06/2025 | 0.058 | 4.280 | 100,000 | 15,476,000 | 19.345 | 100,000 | 0.058 | ||
| 03/06/2025 | 0.055 | 4.260 | 0 | 15,576,000 | 19.470 | ||||
| 02/06/2025 | 0.050 | 4.200 | 564,000 | 15,576,000 | 19.470 | 564,000 | 0.049 | ||
| 30/05/2025 | 0.057 | 4.240 | 450,000 | 16,140,000 | 20.175 | 450,000 | 0.058 | ||
| 29/05/2025 | 0.056 | 4.270 | 40,000 | 15,690,000 | 19.612 | 40,000 | 0.056 | ||
| 28/05/2025 | 0.055 | 4.260 | 0 | 15,730,000 | 19.662 | ||||
| 27/05/2025 | 0.054 | 4.250 | 0 | 15,730,000 | 19.662 | ||||
| 26/05/2025 | 0.054 | 4.200 | 180,000 | 15,730,000 | 19.662 | 102,000 | 0.055 | ||
| 23/05/2025 | 0.052 | 4.190 | 0 | 15,628,000 | 19.535 | ||||
| 22/05/2025 | 0.049 | 4.150 | 0 | 15,628,000 | 19.535 | ||||
| 21/05/2025 | 0.049 | 4.150 | 200,000 | 15,628,000 | 19.535 | 100,000 | 0.049 | ||
| 20/05/2025 | 0.046 | 4.120 | 4,000 | 15,728,000 | 19.660 | ||||
| 19/05/2025 | 0.045 | 4.060 | 70,000 | 15,728,000 | 19.660 | 14,000 | 0.045 | ||
| 16/05/2025 | 0.044 | 4.030 | 754,000 | 15,714,000 | 19.642 | 250,000 | 0.044 | ||
| 15/05/2025 | 0.045 | 4.080 | 474,000 | 15,464,000 | 19.330 | ||||
| 14/05/2025 | 0.047 | 4.110 | 1,660,000 | 15,464,000 | 19.330 | ||||
| 13/05/2025 | 0.045 | 4.080 | 770,000 | 15,464,000 | 19.330 | ||||
| 12/05/2025 | 0.044 | 4.080 | 30,000 | 15,464,000 | 19.330 | ||||
| 09/05/2025 | 0.038 | 3.990 | 0 | 15,464,000 | 19.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |