62905 恒指法兴八七牛Ｗ (R 牛证)
按盘价 
0.190 +0.020 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.170 | 25,858.830 | 5,250,000 | 1,350,000 | 0.675 | 2,410,000 | 0.160 | 1,570,000 | 0.163 |
| 17/10/2025 | 0.104 | 25,247.100 | 7,000,000 | 2,190,000 | 1.095 | 3,470,000 | 0.138 | 2,810,000 | 0.125 |
| 16/10/2025 | 0.170 | 25,888.510 | 5,030,000 | 2,850,000 | 1.425 | 1,660,000 | 0.167 | 3,300,000 | 0.169 |
| 15/10/2025 | 0.173 | 25,910.600 | 9,620,000 | 1,210,000 | 0.605 | 5,320,000 | 0.165 | 3,400,000 | 0.161 |
| 14/10/2025 | 0.123 | 25,441.350 | 9,700,000 | 3,130,000 | 1.565 | 4,070,000 | 0.162 | 1,040,000 | 0.133 |
| 13/10/2025 | 0.166 | 25,889.480 | 12,740,000 | 6,160,000 | 3.080 | 2,920,000 | 0.152 | 9,080,000 | 0.154 |
| 10/10/2025 | 0.215 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.260 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.270 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.285 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.300 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.315 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.270 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.249 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.198 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.236 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.239 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.204 | 26,159.120 | 500,000 | 0 | 0.000 | 250,000 | 0.203 | 250,000 | 0.199 |
| 22/09/2025 | 0.221 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.239 | 26,545.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |