62905 恒指法兴八七牛Ｗ (R 牛证)
按盘价 
0.119 +0.038 (+46.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.081 | 25,058.510 | 5,500,000 | 3,970,000 | 1.985 | 1,990,000 | 0.089 | 3,510,000 | 0.090 |
| 03/09/2025 | 0.107 | 25,343.430 | 440,000 | 2,450,000 | 1.225 | 20,000 | 0.139 | 420,000 | 0.122 |
| 02/09/2025 | 0.125 | 25,496.550 | 680,000 | 2,050,000 | 1.025 | 280,000 | 0.130 | 400,000 | 0.133 |
| 01/09/2025 | 0.136 | 25,617.420 | 2,400,000 | 1,930,000 | 0.965 | 2,160,000 | 0.130 | 210,000 | 0.130 |
| 29/08/2025 | 0.086 | 25,077.620 | 12,880,000 | 3,880,000 | 1.940 | 8,970,000 | 0.083 | 940,000 | 0.086 |
| 28/08/2025 | 0.073 | 24,998.820 | 41,950,000 | 11,910,000 | 5.955 | 9,810,000 | 0.073 | 20,100,000 | 0.066 |
| 27/08/2025 | 0.092 | 25,201.760 | 3,380,000 | 1,620,000 | 0.810 | 990,000 | 0.121 | 1,980,000 | 0.118 |
| 26/08/2025 | 0.126 | 25,524.920 | 3,130,000 | 630,000 | 0.315 | 1,890,000 | 0.135 | 1,240,000 | 0.142 |
| 25/08/2025 | 0.153 | 25,829.910 | 1,900,000 | 1,280,000 | 0.640 | 1,310,000 | 0.145 | 580,000 | 0.151 |
| 22/08/2025 | 0.104 | 25,339.140 | 6,000,000 | 2,010,000 | 1.005 | 4,320,000 | 0.095 | 1,480,000 | 0.092 |
| 21/08/2025 | 0.083 | 25,104.610 | 7,030,000 | 4,850,000 | 2.425 | 3,530,000 | 0.087 | 1,950,000 | 0.086 |
| 20/08/2025 | 0.090 | 25,165.940 | 27,070,000 | 6,430,000 | 3.215 | 3,450,000 | 0.075 | 7,360,000 | 0.076 |
| 19/08/2025 | 0.086 | 25,122.900 | 6,310,000 | 2,520,000 | 1.260 | 3,140,000 | 0.084 | 1,840,000 | 0.090 |
| 18/08/2025 | 0.092 | 25,176.850 | 18,160,000 | 3,820,000 | 1.910 | 6,040,000 | 0.101 | 2,080,000 | 0.106 |
| 15/08/2025 | 0.096 | 25,270.070 | 22,160,000 | 7,780,000 | 3.890 | 6,350,000 | 0.094 | 1,950,000 | 0.092 |
| 14/08/2025 | 0.120 | 25,519.320 | 10,160,000 | 12,180,000 | 6.090 | 4,400,000 | 0.132 | 570,000 | 0.122 |
| 13/08/2025 | 0.126 | 25,613.670 | 59,670,000 | 16,010,000 | 8.005 | 21,300,000 | 0.100 | 15,950,000 | 0.102 |
| 12/08/2025 | 0.068 | 24,969.680 | 119,300,000 | 21,360,000 | 10.680 | 26,290,000 | 0.058 | 26,690,000 | 0.060 |
| 11/08/2025 | 0.058 | 24,906.810 | 202,660,000 | 20,960,000 | 10.480 | 52,550,000 | 0.057 | 43,170,000 | 0.059 |
| 08/08/2025 | 0.054 | 24,858.820 | 82,400,000 | 30,340,000 | 15.170 | 16,460,000 | 0.062 | 10,690,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |