62904 恒指法兴八七牛Ｖ (R 牛证)
按盘价 
0.175 +0.020 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.155 | 25,858.830 | 2,500,000 | 4,030,000 | 2.015 | 870,000 | 0.154 | 320,000 | 0.144 |
| 17/10/2025 | 0.090 | 25,247.100 | 8,290,000 | 4,580,000 | 2.290 | 2,820,000 | 0.104 | 5,160,000 | 0.110 |
| 16/10/2025 | 0.156 | 25,888.510 | 1,780,000 | 2,240,000 | 1.120 | 1,500,000 | 0.150 | ||
| 15/10/2025 | 0.158 | 25,910.600 | 6,530,000 | 3,740,000 | 1.870 | 4,450,000 | 0.150 | ||
| 14/10/2025 | 0.106 | 25,441.350 | 3,130,000 | 8,190,000 | 4.095 | 990,000 | 0.131 | 1,600,000 | 0.114 |
| 13/10/2025 | 0.150 | 25,889.480 | 12,060,000 | 7,580,000 | 3.790 | 1,780,000 | 0.129 | 8,920,000 | 0.128 |
| 10/10/2025 | 0.199 | 26,290.320 | 180,000 | 440,000 | 0.220 | 180,000 | 0.201 | ||
| 09/10/2025 | 0.241 | 26,752.590 | 30,000 | 260,000 | 0.130 | 30,000 | 0.238 | ||
| 08/10/2025 | 0.249 | 26,829.460 | 330,000 | 290,000 | 0.145 | 60,000 | 0.246 | 270,000 | 0.225 |
| 06/10/2025 | 0.265 | 26,957.770 | 0 | 80,000 | 0.040 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 40,000 | 80,000 | 0.040 | 40,000 | 0.275 | ||
| 02/10/2025 | 0.300 | 27,287.120 | 200,000 | 40,000 | 0.020 | 200,000 | 0.300 | ||
| 30/09/2025 | 0.255 | 26,855.560 | 150,000 | 240,000 | 0.120 | 150,000 | 0.255 | ||
| 29/09/2025 | 0.233 | 26,622.880 | 0 | 390,000 | 0.195 | ||||
| 26/09/2025 | 0.183 | 26,128.200 | 150,000 | 390,000 | 0.195 | 150,000 | 0.197 | ||
| 25/09/2025 | 0.220 | 26,484.680 | 110,000 | 240,000 | 0.120 | 110,000 | 0.220 | ||
| 24/09/2025 | 0.223 | 26,518.650 | 0 | 350,000 | 0.175 | ||||
| 23/09/2025 | 0.188 | 26,159.120 | 110,000 | 350,000 | 0.175 | 110,000 | 0.184 | ||
| 22/09/2025 | 0.206 | 26,344.140 | 0 | 240,000 | 0.120 | ||||
| 19/09/2025 | 0.224 | 26,545.100 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |