62904 恒指法兴八七牛Ｖ (R 牛证)
按盘价 
0.103 +0.038 (+58.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 25,058.510 | 7,020,000 | 6,920,000 | 3.460 | 3,030,000 | 0.078 | 3,790,000 | 0.073 |
| 03/09/2025 | 0.092 | 25,343.430 | 5,880,000 | 6,160,000 | 3.080 | 1,760,000 | 0.122 | 2,340,000 | 0.096 |
| 02/09/2025 | 0.110 | 25,496.550 | 12,620,000 | 5,580,000 | 2.790 | 5,220,000 | 0.117 | 5,090,000 | 0.109 |
| 01/09/2025 | 0.119 | 25,617.420 | 18,960,000 | 5,710,000 | 2.855 | 14,220,000 | 0.114 | ||
| 29/08/2025 | 0.069 | 25,077.620 | 201,990,000 | 19,930,000 | 9.965 | 79,950,000 | 0.067 | 12,720,000 | 0.077 |
| 28/08/2025 | 0.058 | 24,998.820 | 218,980,000 | 87,160,000 | 43.580 | 15,950,000 | 0.054 | 98,200,000 | 0.059 |
| 27/08/2025 | 0.076 | 25,201.760 | 4,390,000 | 4,910,000 | 2.455 | 970,000 | 0.094 | 3,420,000 | 0.097 |
| 26/08/2025 | 0.112 | 25,524.920 | 1,900,000 | 2,460,000 | 1.230 | 1,380,000 | 0.124 | 490,000 | 0.123 |
| 25/08/2025 | 0.136 | 25,829.910 | 5,920,000 | 3,350,000 | 1.675 | 4,710,000 | 0.132 | 50,000 | 0.124 |
| 22/08/2025 | 0.090 | 25,339.140 | 14,130,000 | 8,010,000 | 4.005 | 6,580,000 | 0.079 | 3,980,000 | 0.083 |
| 21/08/2025 | 0.069 | 25,104.610 | 13,550,000 | 10,610,000 | 5.305 | 2,650,000 | 0.074 | 3,880,000 | 0.068 |
| 20/08/2025 | 0.075 | 25,165.940 | 43,490,000 | 9,380,000 | 4.690 | 11,680,000 | 0.059 | 6,480,000 | 0.061 |
| 19/08/2025 | 0.072 | 25,122.900 | 12,700,000 | 14,580,000 | 7.290 | 4,790,000 | 0.069 | 970,000 | 0.072 |
| 18/08/2025 | 0.079 | 25,176.850 | 40,190,000 | 18,400,000 | 9.200 | 21,570,000 | 0.087 | 5,230,000 | 0.089 |
| 15/08/2025 | 0.081 | 25,270.070 | 90,000,000 | 34,740,000 | 17.370 | 4,800,000 | 0.080 | 20,080,000 | 0.079 |
| 14/08/2025 | 0.106 | 25,519.320 | 16,370,000 | 19,460,000 | 9.730 | 3,430,000 | 0.110 | 1,400,000 | 0.115 |
| 13/08/2025 | 0.112 | 25,613.670 | 108,820,000 | 21,490,000 | 10.745 | 59,760,000 | 0.093 | 19,860,000 | 0.086 |
| 12/08/2025 | 0.054 | 24,969.680 | 190,670,000 | 61,390,000 | 30.695 | 19,480,000 | 0.044 | 23,910,000 | 0.048 |
| 11/08/2025 | 0.044 | 24,906.810 | 258,570,000 | 56,960,000 | 28.480 | 45,250,000 | 0.045 | 77,210,000 | 0.046 |
| 08/08/2025 | 0.041 | 24,858.820 | 196,350,000 | 25,000,000 | 12.500 | 52,650,000 | 0.045 | 26,200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |