62903 美团法兴六乙熊Ｊ (R 熊证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.290 | 101.400 | 880,000 | 70,000 | 0.140 | 860,000 | 0.285 | 20,000 | 0.290 |
| 03/09/2025 | 0.295 | 100.500 | 1,090,000 | 910,000 | 1.820 | 510,000 | 0.290 | 580,000 | 0.300 |
| 02/09/2025 | 0.285 | 101.100 | 590,000 | 840,000 | 1.680 | 590,000 | 0.280 | ||
| 01/09/2025 | 0.280 | 103.000 | 2,230,000 | 1,430,000 | 2.860 | 2,230,000 | 0.268 | ||
| 29/08/2025 | 0.275 | 102.700 | 1,410,000 | 3,660,000 | 7.320 | 1,370,000 | 0.275 | ||
| 28/08/2025 | 0.285 | 101.700 | 5,170,000 | 5,030,000 | 10.060 | 590,000 | 0.265 | 3,860,000 | 0.250 |
| 27/08/2025 | 0.151 | 116.300 | 2,550,000 | 1,760,000 | 3.520 | 1,050,000 | 0.138 | 970,000 | 0.127 |
| 26/08/2025 | 0.121 | 120.000 | 1,770,000 | 1,840,000 | 3.680 | 260,000 | 0.118 | 820,000 | 0.120 |
| 25/08/2025 | 0.103 | 122.300 | 2,270,000 | 1,280,000 | 2.560 | 930,000 | 0.116 | 1,290,000 | 0.106 |
| 22/08/2025 | 0.137 | 118.400 | 250,000 | 920,000 | 1.840 | 150,000 | 0.143 | ||
| 21/08/2025 | 0.147 | 117.100 | 490,000 | 1,070,000 | 2.140 | 170,000 | 0.123 | 320,000 | 0.127 |
| 20/08/2025 | 0.116 | 120.800 | 220,000 | 920,000 | 1.840 | 220,000 | 0.119 | ||
| 19/08/2025 | 0.114 | 120.800 | 630,000 | 1,140,000 | 2.280 | 170,000 | 0.113 | 160,000 | 0.116 |
| 18/08/2025 | 0.108 | 121.500 | 3,240,000 | 1,150,000 | 2.300 | 1,210,000 | 0.098 | 1,450,000 | 0.107 |
| 15/08/2025 | 0.110 | 121.700 | 820,000 | 910,000 | 1.820 | 370,000 | 0.113 | 330,000 | 0.120 |
| 14/08/2025 | 0.087 | 124.400 | 1,520,000 | 950,000 | 1.900 | 400,000 | 0.075 | 1,060,000 | 0.086 |
| 13/08/2025 | 0.088 | 124.300 | 1,260,000 | 290,000 | 0.580 | 1,060,000 | 0.106 | 170,000 | 0.089 |
| 12/08/2025 | 0.129 | 119.400 | 790,000 | 1,180,000 | 2.360 | 570,000 | 0.134 | ||
| 11/08/2025 | 0.134 | 119.200 | 1,220,000 | 1,750,000 | 3.500 | 970,000 | 0.133 | ||
| 08/08/2025 | 0.118 | 120.800 | 570,000 | 780,000 | 1.560 | 300,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |