62901 比迪法兴八乙熊７ (R 熊证)
按盘价 
0.189 +0.002 (+1.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.187 | 105.600 | 200,000 | 2,010,000 | 4.020 | 200,000 | 0.185 | ||
| 05/09/2025 | 0.182 | 105.600 | 2,275,000 | 2,210,000 | 4.420 | 1,840,000 | 0.191 | 205,000 | 0.184 |
| 04/09/2025 | 0.189 | 104.500 | 2,310,000 | 3,845,000 | 7.690 | 325,000 | 0.164 | 1,075,000 | 0.181 |
| 03/09/2025 | 0.166 | 108.000 | 2,835,000 | 3,095,000 | 6.190 | 875,000 | 0.136 | 1,370,000 | 0.147 |
| 02/09/2025 | 0.146 | 110.800 | 6,955,000 | 2,600,000 | 5.200 | 3,055,000 | 0.144 | 2,930,000 | 0.149 |
| 01/09/2025 | 0.163 | 108.400 | 3,350,000 | 2,725,000 | 5.450 | 2,235,000 | 0.183 | ||
| 29/08/2025 | 0.116 | 114.400 | 4,775,000 | 490,000 | 0.980 | 3,725,000 | 0.120 | 55,000 | 0.121 |
| 28/08/2025 | 0.130 | 112.000 | 3,645,000 | 4,160,000 | 8.320 | 2,410,000 | 0.132 | ||
| 27/08/2025 | 0.110 | 115.100 | 1,355,000 | 1,750,000 | 3.500 | 345,000 | 0.077 | 230,000 | 0.105 |
| 26/08/2025 | 0.087 | 117.600 | 4,175,000 | 1,865,000 | 3.730 | 980,000 | 0.089 | 2,000,000 | 0.069 |
| 25/08/2025 | 0.103 | 115.800 | 2,550,000 | 845,000 | 1.690 | 1,460,000 | 0.102 | 1,050,000 | 0.109 |
| 22/08/2025 | 0.117 | 114.300 | 3,990,000 | 1,255,000 | 2.510 | 1,870,000 | 0.128 | 2,120,000 | 0.126 |
| 21/08/2025 | 0.139 | 111.400 | 2,990,000 | 1,005,000 | 2.010 | 1,245,000 | 0.132 | 1,745,000 | 0.133 |
| 20/08/2025 | 0.122 | 113.400 | 3,230,000 | 505,000 | 1.010 | 1,870,000 | 0.127 | 1,350,000 | 0.129 |
| 19/08/2025 | 0.118 | 114.000 | 1,780,000 | 1,025,000 | 2.050 | 765,000 | 0.120 | 1,005,000 | 0.121 |
| 18/08/2025 | 0.119 | 113.700 | 1,495,000 | 785,000 | 1.570 | 775,000 | 0.124 | 720,000 | 0.121 |
| 15/08/2025 | 0.130 | 112.800 | 2,370,000 | 840,000 | 1.680 | 1,385,000 | 0.134 | 985,000 | 0.140 |
| 14/08/2025 | 0.123 | 113.800 | 6,455,000 | 1,240,000 | 2.480 | 3,145,000 | 0.123 | 3,310,000 | 0.121 |
| 13/08/2025 | 0.111 | 115.000 | 3,605,000 | 1,075,000 | 2.150 | 1,790,000 | 0.128 | 1,695,000 | 0.129 |
| 12/08/2025 | 0.143 | 111.300 | 2,135,000 | 1,170,000 | 2.340 | 635,000 | 0.139 | 1,500,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |