62901 比迪法兴八乙熊７ (R 熊证)
按盘价 
0.195 +0.006 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.189 | 105.700 | 2,156,000 | 2,131,000 | 4.262 | 314,000 | 0.187 | 1,310,000 | 0.193 |
| 24/10/2025 | 0.203 | 104.000 | 131,000 | 1,135,000 | 2.270 | ||||
| 23/10/2025 | 0.207 | 103.900 | 2,275,000 | 1,135,000 | 2.270 | 1,779,000 | 0.212 | 483,000 | 0.210 |
| 22/10/2025 | 0.213 | 102.900 | 1,500,000 | 2,431,000 | 4.862 | ||||
| 21/10/2025 | 0.205 | 103.900 | 566,000 | 2,431,000 | 4.862 | 556,000 | 0.188 | ||
| 20/10/2025 | 0.198 | 104.800 | 410,000 | 1,875,000 | 3.750 | 395,000 | 0.195 | 15,000 | 0.199 |
| 17/10/2025 | 0.210 | 103.200 | 1,230,000 | 2,255,000 | 4.510 | 305,000 | 0.197 | 300,000 | 0.183 |
| 16/10/2025 | 0.170 | 107.600 | 0 | 2,260,000 | 4.520 | ||||
| 15/10/2025 | 0.167 | 108.600 | 110,000 | 2,260,000 | 4.520 | 110,000 | 0.179 | ||
| 14/10/2025 | 0.191 | 105.400 | 330,000 | 2,370,000 | 4.740 | 195,000 | 0.153 | ||
| 13/10/2025 | 0.187 | 106.300 | 802,000 | 2,565,000 | 5.130 | 301,000 | 0.195 | 200,000 | 0.196 |
| 10/10/2025 | 0.167 | 108.200 | 630,000 | 2,666,000 | 5.332 | 30,000 | 0.163 | 600,000 | 0.160 |
| 09/10/2025 | 0.148 | 110.200 | 569,000 | 2,096,000 | 4.192 | 441,000 | 0.156 | 38,000 | 0.156 |
| 08/10/2025 | 0.156 | 109.700 | 363,000 | 2,499,000 | 4.998 | 333,000 | 0.163 | ||
| 06/10/2025 | 0.168 | 108.100 | 30,000 | 2,166,000 | 4.332 | 20,000 | 0.168 | ||
| 03/10/2025 | 0.156 | 109.400 | 1,972,000 | 2,146,000 | 4.292 | 236,000 | 0.151 | 1,500,000 | 0.163 |
| 02/10/2025 | 0.118 | 113.900 | 2,966,000 | 882,000 | 1.764 | 2,371,000 | 0.125 | 100,000 | 0.120 |
| 30/09/2025 | 0.146 | 110.200 | 292,000 | 3,153,000 | 6.306 | 152,000 | 0.160 | ||
| 29/09/2025 | 0.161 | 108.600 | 851,000 | 3,001,000 | 6.002 | 171,000 | 0.164 | 378,000 | 0.165 |
| 26/09/2025 | 0.178 | 106.500 | 1,430,000 | 2,794,000 | 5.588 | 302,000 | 0.161 | 506,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |