62899 恒指中银七乙牛E (R 牛证)
实时 按盘价 跌0.640 -0.010 (-1.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.65026,027.5500100,0000.100
20/10/20250.63025,858.8300100,0000.100
17/10/20250.59025,247.1000100,0000.100
16/10/20250.63025,888.5100100,0000.100
15/10/20250.63025,910.6000100,0000.100
14/10/20250.60025,441.3500100,0000.100
13/10/20250.65025,889.4800100,0000.100
10/10/20250.69026,290.3200100,0000.100
09/10/20250.73026,752.5900100,0000.100
08/10/20250.74026,829.4600100,0000.100
06/10/20250.76026,957.7700100,0000.100
03/10/20250.77027,140.9200100,0000.100
02/10/20250.78027,287.1200100,0000.100
30/09/20250.73026,855.5600100,0000.100
29/09/20250.71026,622.8800100,0000.100
26/09/20250.67026,128.2000100,0000.100
25/09/20250.70026,484.6800100,0000.100
24/09/20250.70026,518.650100,000100,0000.100100,0000.680
23/09/20250.68026,159.120000.000
22/09/20250.70026,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。