62893 药明瑞银七三熊Ａ (R 熊证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.121 | 33.480 | 3,770,000 | 1,615,000 | 1.620 | 2,060,000 | 0.120 | 1,710,000 | 0.122 |
| 11/12/2025 | 0.120 | 33.480 | 850,000 | 1,965,000 | 1.970 | 415,000 | 0.117 | 435,000 | 0.120 |
| 10/12/2025 | 0.119 | 33.580 | 1,780,000 | 1,945,000 | 1.940 | 1,160,000 | 0.115 | 440,000 | 0.119 |
| 09/12/2025 | 0.119 | 33.560 | 4,770,000 | 2,665,000 | 2.670 | 2,030,000 | 0.117 | 2,730,000 | 0.119 |
| 08/12/2025 | 0.125 | 32.940 | 745,000 | 1,965,000 | 1.970 | 105,000 | 0.127 | 640,000 | 0.128 |
| 05/12/2025 | 0.128 | 32.620 | 1,405,000 | 1,430,000 | 1.430 | 650,000 | 0.126 | 755,000 | 0.128 |
| 04/12/2025 | 0.125 | 32.940 | 2,925,000 | 1,325,000 | 1.320 | 1,935,000 | 0.135 | 790,000 | 0.129 |
| 03/12/2025 | 0.145 | 30.760 | 2,745,000 | 2,470,000 | 2.470 | 700,000 | 0.144 | 2,045,000 | 0.144 |
| 02/12/2025 | 0.139 | 31.380 | 235,000 | 1,125,000 | 1.120 | 235,000 | 0.137 | ||
| 01/12/2025 | 0.137 | 31.720 | 3,080,000 | 1,360,000 | 1.360 | 1,920,000 | 0.138 | 1,160,000 | 0.140 |
| 28/11/2025 | 0.141 | 31.160 | 455,000 | 2,120,000 | 2.120 | 455,000 | 0.142 | ||
| 27/11/2025 | 0.140 | 31.300 | 2,215,000 | 2,575,000 | 2.570 | 1,270,000 | 0.141 | 935,000 | 0.148 |
| 26/11/2025 | 0.133 | 31.940 | 9,490,000 | 2,910,000 | 2.910 | 3,925,000 | 0.131 | 5,560,000 | 0.132 |
| 25/11/2025 | 0.135 | 31.860 | 5,965,000 | 1,275,000 | 1.270 | 3,120,000 | 0.134 | 2,715,000 | 0.133 |
| 24/11/2025 | 0.138 | 31.800 | 1,270,000 | 1,680,000 | 1.680 | 595,000 | 0.143 | 675,000 | 0.138 |
| 21/11/2025 | 0.146 | 30.560 | 14,630,000 | 1,600,000 | 1.600 | 7,020,000 | 0.144 | 7,610,000 | 0.143 |
| 20/11/2025 | 0.132 | 32.200 | 5,990,000 | 1,010,000 | 1.010 | 2,660,000 | 0.135 | 3,330,000 | 0.135 |
| 19/11/2025 | 0.134 | 31.920 | 540,000 | 340,000 | 0.340 | 540,000 | 0.134 | ||
| 18/11/2025 | 0.134 | 31.900 | 3,665,000 | 880,000 | 0.880 | 2,450,000 | 0.128 | 1,215,000 | 0.130 |
| 17/11/2025 | 0.131 | 32.360 | 15,915,000 | 2,115,000 | 2.110 | 7,290,000 | 0.129 | 8,620,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |