62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.300 | 68.050 | 1,430,000 | ||||||
| 21/11/2025 | 0.290 | 68.800 | 2,225,000 | 5,855,000 | 2.930 | 505,000 | 0.280 | 1,580,000 | 0.279 |
| 20/11/2025 | 0.248 | 73.500 | 555,000 | 4,780,000 | 2.390 | 540,000 | 0.234 | ||
| 19/11/2025 | 0.249 | 73.000 | 3,015,000 | 5,320,000 | 2.660 | 1,480,000 | 0.252 | 1,475,000 | 0.250 |
| 18/11/2025 | 0.241 | 74.000 | 2,950,000 | 5,325,000 | 2.660 | 1,460,000 | 0.236 | 1,465,000 | 0.233 |
| 17/11/2025 | 0.250 | 72.950 | 3,525,000 | 5,320,000 | 2.660 | 3,410,000 | 0.236 | ||
| 14/11/2025 | 0.241 | 73.500 | 12,225,000 | 8,730,000 | 4.370 | 5,815,000 | 0.226 | 6,340,000 | 0.228 |
| 13/11/2025 | 0.226 | 75.600 | 33,075,000 | 8,205,000 | 4.100 | 16,675,000 | 0.247 | 16,345,000 | 0.244 |
| 12/11/2025 | 0.243 | 73.250 | 10,185,000 | 8,535,000 | 4.270 | 4,215,000 | 0.260 | 5,955,000 | 0.251 |
| 11/11/2025 | 0.255 | 72.650 | 6,215,000 | 6,795,000 | 3.400 | 3,185,000 | 0.233 | 2,965,000 | 0.231 |
| 10/11/2025 | 0.236 | 74.700 | 20,800,000 | 7,015,000 | 3.510 | 10,605,000 | 0.239 | 9,990,000 | 0.237 |
| 07/11/2025 | 0.224 | 75.450 | 8,610,000 | 7,630,000 | 3.820 | 3,265,000 | 0.218 | 5,325,000 | 0.220 |
| 06/11/2025 | 0.212 | 76.950 | 6,570,000 | 5,570,000 | 2.790 | 3,570,000 | 0.231 | 2,890,000 | 0.232 |
| 05/11/2025 | 0.260 | 71.700 | 175,000 | 6,250,000 | 3.120 | 100,000 | 0.280 | ||
| 04/11/2025 | 0.255 | 71.850 | 7,050,000 | 6,350,000 | 3.170 | 4,030,000 | 0.241 | 2,980,000 | 0.236 |
| 03/11/2025 | 0.249 | 72.850 | 7,465,000 | 7,400,000 | 3.700 | 3,760,000 | 0.246 | 3,265,000 | 0.260 |
| 31/10/2025 | 0.230 | 75.000 | 12,845,000 | 7,895,000 | 3.950 | 6,030,000 | 0.218 | 6,065,000 | 0.219 |
| 30/10/2025 | 0.194 | 79.200 | 8,540,000 | 7,860,000 | 3.930 | 2,985,000 | 0.195 | 4,530,000 | 0.196 |
| 28/10/2025 | 0.181 | 80.100 | 34,030,000 | 6,315,000 | 3.160 | 16,090,000 | 0.164 | 13,665,000 | 0.160 |
| 27/10/2025 | 0.157 | 82.800 | 42,280,000 | 8,740,000 | 4.370 | 20,035,000 | 0.164 | 20,695,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |