62885 小米摩通五乙牛Ｃ (R 牛证)
按盘价 
0.177 -0.008 (-4.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.185 | 45.800 | 44,000 | 922,000 | 0.768 | 2,000 | 0.179 | 40,000 | 0.174 |
| 24/10/2025 | 0.189 | 45.920 | 0 | 884,000 | 0.737 | ||||
| 23/10/2025 | 0.194 | 46.740 | 0 | 884,000 | 0.737 | ||||
| 22/10/2025 | 0.192 | 46.340 | 32,000 | 884,000 | 0.737 | 32,000 | 0.189 | ||
| 21/10/2025 | 0.195 | 46.460 | 0 | 852,000 | 0.710 | ||||
| 20/10/2025 | 0.199 | 47.140 | 0 | 852,000 | 0.710 | ||||
| 17/10/2025 | 0.190 | 45.960 | 0 | 852,000 | 0.710 | ||||
| 16/10/2025 | 0.208 | 47.700 | 0 | 852,000 | 0.710 | ||||
| 15/10/2025 | 0.222 | 49.480 | 4,000 | 852,000 | 0.710 | 4,000 | 0.222 | ||
| 14/10/2025 | 0.216 | 48.620 | 0 | 856,000 | 0.713 | ||||
| 13/10/2025 | 0.220 | 49.080 | 344,000 | 856,000 | 0.713 | 340,000 | 0.233 | ||
| 10/10/2025 | 0.250 | 52.050 | 3,096,000 | 1,196,000 | 0.997 | 3,092,000 | 0.250 | ||
| 09/10/2025 | 0.265 | 53.350 | 0 | 4,288,000 | 3.573 | ||||
| 08/10/2025 | 0.265 | 53.850 | 888,000 | 4,288,000 | 3.573 | 888,000 | 0.265 | ||
| 06/10/2025 | 0.265 | 53.850 | 82,000 | 5,176,000 | 4.313 | ||||
| 03/10/2025 | 0.275 | 55.000 | 200,000 | 5,176,000 | 4.313 | ||||
| 02/10/2025 | 0.280 | 55.800 | 182,000 | 5,176,000 | 4.313 | ||||
| 30/09/2025 | 0.265 | 54.000 | 4,000 | 5,176,000 | 4.313 | ||||
| 29/09/2025 | 0.265 | 53.550 | 0 | 5,176,000 | 4.313 | ||||
| 26/09/2025 | 0.280 | 54.650 | 0 | 5,176,000 | 4.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |