62885 小米摩通五乙牛Ｃ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 54.250 | 0 | 6,302,000 | 5.252 | ||||
| 04/06/2025 | 0.255 | 53.450 | 0 | 6,302,000 | 5.252 | ||||
| 03/06/2025 | 0.255 | 53.200 | 12,000 | 6,302,000 | 5.252 | 12,000 | 0.255 | ||
| 02/06/2025 | 0.246 | 51.600 | 0 | 6,314,000 | 5.262 | ||||
| 30/05/2025 | 0.239 | 50.950 | 0 | 6,314,000 | 5.262 | ||||
| 29/05/2025 | 0.246 | 51.700 | 0 | 6,314,000 | 5.262 | ||||
| 28/05/2025 | 0.246 | 51.750 | 0 | 6,314,000 | 5.262 | ||||
| 27/05/2025 | 0.246 | 51.550 | 12,000 | 6,314,000 | 5.262 | 12,000 | 0.245 | ||
| 26/05/2025 | 0.245 | 51.300 | 0 | 6,302,000 | 5.252 | ||||
| 23/05/2025 | 0.265 | 53.000 | 0 | 6,302,000 | 5.252 | ||||
| 22/05/2025 | 0.270 | 53.200 | 0 | 6,302,000 | 5.252 | ||||
| 21/05/2025 | 0.270 | 54.450 | 0 | 6,302,000 | 5.252 | ||||
| 20/05/2025 | 0.270 | 54.800 | 200,000 | 6,302,000 | 5.252 | ||||
| 19/05/2025 | 0.249 | 52.350 | 28,000 | 6,302,000 | 5.252 | 14,000 | 0.248 | ||
| 16/05/2025 | 0.240 | 51.000 | 200,000 | 6,316,000 | 5.263 | 200,000 | 0.239 | ||
| 15/05/2025 | 0.231 | 50.150 | 0 | 6,516,000 | 5.430 | ||||
| 14/05/2025 | 0.231 | 50.400 | 0 | 6,516,000 | 5.430 | ||||
| 13/05/2025 | 0.217 | 48.650 | 0 | 6,516,000 | 5.430 | ||||
| 12/05/2025 | 0.235 | 50.600 | 70,000 | 6,516,000 | 5.430 | 60,000 | 0.231 | ||
| 09/05/2025 | 0.241 | 51.350 | 420,000 | 6,576,000 | 5.480 | 400,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |