62882 恒指法兴八十牛T (R 牛证)
实时 按盘价 升0.144 +0.013 (+9.924%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.13125,781.7707,670,0006,660,0003.3302,670,0000.1321,380,0000.126
21/10/20250.15826,027.55012,970,0007,950,0003.97510,670,0000.177
20/10/20250.13725,858.83017,200,00018,620,0009.3102,650,0000.132
17/10/20250.07725,247.10028,350,00021,270,00010.6353,040,0000.10016,780,0000.091
16/10/20250.14225,888.5109,690,0007,530,0003.7652,660,0000.1471,380,0000.125
15/10/20250.14325,910.60018,300,0008,810,0004.4054,080,0000.128670,0000.131
14/10/20250.09425,441.35021,510,00012,220,0006.1103,310,0000.1295,090,0000.102
13/10/20250.13625,889.48026,460,00010,440,0005.2202,420,0000.12812,180,0000.123
10/10/20250.18526,290.320720,000680,0000.340160,0000.194560,0000.194
09/10/20250.22926,752.590820,000280,0000.140500,0000.235320,0000.210
08/10/20250.23726,829.460200,000460,0000.23020,0000.224180,0000.223
06/10/20250.25526,957.7700300,0000.150
03/10/20250.26527,140.92030,000300,0000.15010,0000.26020,0000.260
02/10/20250.28527,287.120310,000290,0000.145290,0000.26620,0000.275
30/09/20250.24526,855.560380,000560,0000.280260,0000.230120,0000.218
29/09/20250.21926,622.880470,000700,0000.350360,0000.203110,0000.205
26/09/20250.16826,128.200710,000950,0000.475330,0000.178380,0000.180
25/09/20250.20526,484.680400,000900,0000.450170,0000.206230,0000.205
24/09/20250.21026,518.6502,310,000840,0000.4202,130,0000.196180,0000.184
23/09/20250.17526,159.1203,540,0002,790,0001.395710,0000.1692,830,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。