62871 阿里瑞银八八熊Ｇ (R 熊证)
按盘价 
0.132 +0.012 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.120 | 162.000 | 10,000 | 100,000 | 0.050 | 10,000 | 0.120 | ||
| 12/11/2025 | 0.128 | 156.800 | 0 | 110,000 | 0.060 | ||||
| 11/11/2025 | 0.122 | 160.400 | 0 | 110,000 | 0.060 | ||||
| 10/11/2025 | 0.119 | 163.400 | 0 | 110,000 | 0.060 | ||||
| 07/11/2025 | 0.122 | 160.100 | 0 | 110,000 | 0.060 | ||||
| 06/11/2025 | 0.116 | 165.000 | 0 | 110,000 | 0.060 | ||||
| 05/11/2025 | 0.126 | 158.500 | 0 | 110,000 | 0.060 | ||||
| 04/11/2025 | 0.124 | 159.000 | 105,000 | 110,000 | 0.060 | 105,000 | 0.124 | ||
| 03/11/2025 | 0.117 | 163.200 | 0 | 215,000 | 0.110 | ||||
| 31/10/2025 | 0.112 | 165.100 | 10,000 | 215,000 | 0.110 | 10,000 | 0.111 | ||
| 30/10/2025 | 0.103 | 172.100 | 0 | 205,000 | 0.100 | ||||
| 28/10/2025 | 0.104 | 171.000 | 0 | 205,000 | 0.100 | ||||
| 27/10/2025 | 0.100 | 173.600 | 10,000 | 205,000 | 0.100 | 10,000 | 0.100 | ||
| 24/10/2025 | 0.110 | 168.300 | 0 | 215,000 | 0.110 | ||||
| 23/10/2025 | 0.117 | 164.600 | 1,210,000 | 215,000 | 0.110 | 1,210,000 | 0.122 | ||
| 22/10/2025 | 0.120 | 161.900 | 935,000 | 1,425,000 | 0.710 | 935,000 | 0.119 | ||
| 21/10/2025 | 0.113 | 165.100 | 970,000 | 2,360,000 | 1.180 | 970,000 | 0.109 | ||
| 20/10/2025 | 0.120 | 161.900 | 1,195,000 | 1,390,000 | 0.690 | 20,000 | 0.120 | 1,175,000 | 0.122 |
| 17/10/2025 | 0.134 | 154.400 | 10,000 | 235,000 | 0.120 | 10,000 | 0.134 | ||
| 16/10/2025 | 0.123 | 161.200 | 5,190,000 | 245,000 | 0.120 | 5,160,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |