62866 阿里法兴六十牛Ｄ (R 牛证)
按盘价 
0.176 +0.002 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.174 | 173.500 | 0 | 15,000 | 0.005 | ||||
| 27/01/2026 | 0.167 | 169.900 | 15,000 | 15,000 | 0.005 | 15,000 | 0.166 | ||
| 26/01/2026 | 0.159 | 165.200 | 40,000 | 30,000 | 0.010 | 40,000 | 0.159 | ||
| 23/01/2026 | 0.165 | 168.500 | 0 | 70,000 | 0.023 | ||||
| 22/01/2026 | 0.156 | 164.800 | 0 | 70,000 | 0.023 | ||||
| 21/01/2026 | 0.154 | 163.200 | 0 | 70,000 | 0.023 | ||||
| 20/01/2026 | 0.151 | 159.700 | 0 | 70,000 | 0.023 | ||||
| 19/01/2026 | 0.152 | 160.400 | 0 | 70,000 | 0.023 | ||||
| 16/01/2026 | 0.162 | 166.200 | 0 | 70,000 | 0.023 | ||||
| 15/01/2026 | 0.162 | 164.600 | 0 | 70,000 | 0.023 | ||||
| 14/01/2026 | 0.166 | 169.000 | 15,000 | 70,000 | 0.023 | 15,000 | 0.157 | ||
| 13/01/2026 | 0.148 | 159.900 | 0 | 85,000 | 0.028 | ||||
| 12/01/2026 | 0.137 | 154.300 | 0 | 85,000 | 0.028 | ||||
| 09/01/2026 | 0.121 | 146.500 | 0 | 85,000 | 0.028 | ||||
| 08/01/2026 | 0.118 | 142.600 | 15,000 | 85,000 | 0.028 | 15,000 | 0.119 | ||
| 07/01/2026 | 0.125 | 145.900 | 0 | 70,000 | 0.023 | ||||
| 06/01/2026 | 0.133 | 150.800 | 0 | 70,000 | 0.023 | ||||
| 05/01/2026 | 0.134 | 152.800 | 0 | 70,000 | 0.023 | ||||
| 02/01/2026 | 0.126 | 149.000 | 0 | 70,000 | 0.023 | ||||
| 31/12/2025 | 0.118 | 142.800 | 0 | 70,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |