62859 小米法兴六四牛Ｂ (R 牛证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.063 | 53.650 | 74,126,000 | 11,912,000 | 9.927 | 34,610,000 | 0.059 | 32,430,000 | 0.059 |
| 04/09/2025 | 0.063 | 53.450 | 92,436,000 | 14,092,000 | 11.743 | 40,834,000 | 0.065 | 47,466,000 | 0.066 |
| 03/09/2025 | 0.075 | 54.700 | 13,486,000 | 7,460,000 | 6.217 | 5,782,000 | 0.084 | 4,654,000 | 0.088 |
| 02/09/2025 | 0.088 | 55.850 | 7,144,000 | 8,588,000 | 7.157 | 2,778,000 | 0.068 | 2,254,000 | 0.080 |
| 01/09/2025 | 0.067 | 54.000 | 2,474,000 | 9,112,000 | 7.593 | ||||
| 29/08/2025 | 0.058 | 52.850 | 5,868,000 | 9,112,000 | 7.593 | 2,228,000 | 0.057 | 2,882,000 | 0.059 |
| 28/08/2025 | 0.059 | 53.100 | 1,430,000 | 8,458,000 | 7.048 | 300,000 | 0.060 | 880,000 | 0.058 |
| 27/08/2025 | 0.061 | 53.200 | 15,556,000 | 7,878,000 | 6.565 | 6,736,000 | 0.067 | 4,702,000 | 0.072 |
| 26/08/2025 | 0.062 | 53.500 | 12,642,000 | 9,912,000 | 8.260 | 8,414,000 | 0.062 | 3,238,000 | 0.063 |
| 25/08/2025 | 0.062 | 53.500 | 22,108,000 | 15,088,000 | 12.573 | 9,616,000 | 0.058 | 8,170,000 | 0.060 |
| 22/08/2025 | 0.051 | 52.550 | 21,120,000 | 16,534,000 | 13.778 | 7,834,000 | 0.050 | 9,168,000 | 0.047 |
| 21/08/2025 | 0.039 | 51.350 | 33,728,000 | 15,200,000 | 12.667 | 12,164,000 | 0.041 | 17,622,000 | 0.040 |
| 20/08/2025 | 0.053 | 52.550 | 22,724,000 | 9,742,000 | 8.118 | 11,054,000 | 0.048 | 7,836,000 | 0.048 |
| 19/08/2025 | 0.050 | 52.400 | 13,822,000 | 12,960,000 | 10.800 | 3,280,000 | 0.054 | 9,586,000 | 0.051 |
| 18/08/2025 | 0.058 | 53.050 | 10,868,000 | 6,654,000 | 5.545 | 4,376,000 | 0.056 | 1,708,000 | 0.055 |
| 15/08/2025 | 0.055 | 52.850 | 8,090,000 | 9,322,000 | 7.768 | 5,076,000 | 0.054 | 2,254,000 | 0.054 |
| 14/08/2025 | 0.058 | 53.200 | 21,922,000 | 12,144,000 | 10.120 | 6,472,000 | 0.061 | 10,730,000 | 0.062 |
| 13/08/2025 | 0.061 | 53.250 | 9,572,000 | 7,886,000 | 6.572 | 2,306,000 | 0.052 | 6,086,000 | 0.055 |
| 12/08/2025 | 0.045 | 51.700 | 38,716,000 | 4,106,000 | 3.422 | 18,640,000 | 0.034 | 18,530,000 | 0.031 |
| 11/08/2025 | 0.033 | 50.800 | 37,978,000 | 4,216,000 | 3.513 | 16,588,000 | 0.037 | 17,904,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |