62859 恒指摩利八二熊Ｓ (R 熊证)
按盘价 
0.285 +0.057 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.228 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.241 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.255 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.285 | 25,465.600 | 800,000 | 0 | 0.000 | 400,000 | 0.275 | 400,000 | 0.270 |
| 12/03/2026 | 0.255 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.248 | 25,898.760 | 800,000 | 0 | 0.000 | 400,000 | 0.244 | 400,000 | 0.241 |
| 10/03/2026 | 0.241 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.295 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.260 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.300 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.310 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.260 | 25,768.080 | 40,000 | 0 | 0.000 | 20,000 | 0.248 | 20,000 | 0.238 |
| 02/03/2026 | 0.233 | 26,059.850 | 520,000 | 0 | 0.000 | 330,000 | 0.230 | 150,000 | 0.208 |
| 27/02/2026 | 0.169 | 26,630.540 | 340,000 | 180,000 | 0.129 | 80,000 | 0.189 | 260,000 | 0.174 |
| 26/02/2026 | 0.196 | 26,381.020 | 100,000 | 0 | 0.000 | 50,000 | 0.171 | 50,000 | 0.165 |
| 25/02/2026 | 0.164 | 26,765.720 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.159 |
| 24/02/2026 | 0.174 | 26,590.320 | 250,000 | 0 | 0.000 | 150,000 | 0.174 | 100,000 | 0.170 |
| 23/02/2026 | 0.127 | 27,081.910 | 530,000 | 50,000 | 0.036 | 240,000 | 0.125 | 290,000 | 0.127 |
| 20/02/2026 | 0.188 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.159 | 26,705.940 | 60,000 | 0 | 0.000 | 30,000 | 0.172 | 30,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |