62856 恒指法兴八二熊Ｇ (R 熊证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 23,906.970 | 24,410,000 | 12,140,000 | 3.035 | 9,230,000 | 0.014 | 7,760,000 | 0.016 |
| 04/06/2025 | 0.027 | 23,654.030 | 27,290,000 | 13,610,000 | 3.402 | 6,850,000 | 0.027 | 8,520,000 | 0.026 |
| 03/06/2025 | 0.034 | 23,512.490 | 18,250,000 | 11,940,000 | 2.985 | 3,100,000 | 0.038 | 11,510,000 | 0.037 |
| 02/06/2025 | 0.054 | 23,157.970 | 6,630,000 | 3,530,000 | 0.882 | 2,660,000 | 0.065 | 3,560,000 | 0.059 |
| 30/05/2025 | 0.047 | 23,289.770 | 6,860,000 | 2,630,000 | 0.658 | 4,570,000 | 0.047 | 680,000 | 0.047 |
| 29/05/2025 | 0.029 | 23,573.380 | 19,410,000 | 6,520,000 | 1.630 | 9,350,000 | 0.037 | 8,470,000 | 0.036 |
| 28/05/2025 | 0.048 | 23,258.310 | 8,730,000 | 7,400,000 | 1.850 | 2,360,000 | 0.041 | 3,030,000 | 0.045 |
| 27/05/2025 | 0.040 | 23,381.990 | 21,700,000 | 6,730,000 | 1.682 | 4,080,000 | 0.044 | 2,630,000 | 0.046 |
| 26/05/2025 | 0.047 | 23,282.330 | 40,910,000 | 8,180,000 | 2.045 | 10,360,000 | 0.042 | 6,540,000 | 0.034 |
| 23/05/2025 | 0.030 | 23,601.260 | 131,330,000 | 12,000,000 | 3.000 | 48,850,000 | 0.027 | 50,610,000 | 0.026 |
| 22/05/2025 | 0.032 | 23,544.310 | 43,550,000 | 10,240,000 | 2.560 | 6,910,000 | 0.027 | 10,160,000 | 0.022 |
| 21/05/2025 | 0.015 | 23,827.780 | 23,300,000 | 6,990,000 | 1.748 | 8,800,000 | 0.016 | 10,620,000 | 0.016 |
| 20/05/2025 | 0.025 | 23,681.480 | 8,920,000 | 5,170,000 | 1.292 | 4,110,000 | 0.032 | 4,710,000 | 0.029 |
| 19/05/2025 | 0.042 | 23,332.720 | 4,110,000 | 4,570,000 | 1.142 | 1,540,000 | 0.050 | 2,240,000 | 0.046 |
| 16/05/2025 | 0.040 | 23,345.050 | 6,000,000 | 3,870,000 | 0.967 | 1,350,000 | 0.047 | 1,480,000 | 0.045 |
| 15/05/2025 | 0.039 | 23,453.160 | 9,090,000 | 3,740,000 | 0.935 | 3,890,000 | 0.036 | 2,670,000 | 0.034 |
| 14/05/2025 | 0.028 | 23,640.650 | 17,250,000 | 4,960,000 | 1.240 | 6,270,000 | 0.038 | 8,540,000 | 0.038 |
| 13/05/2025 | 0.058 | 23,108.270 | 16,850,000 | 2,690,000 | 0.672 | 7,900,000 | 0.048 | 7,450,000 | 0.048 |
| 12/05/2025 | 0.034 | 23,549.460 | 9,910,000 | 3,140,000 | 0.785 | 4,220,000 | 0.043 | 5,300,000 | 0.044 |
| 09/05/2025 | 0.072 | 22,867.740 | 2,610,000 | 2,060,000 | 0.515 | 1,100,000 | 0.072 | 1,470,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |