62849 腾讯华泰八九熊Ａ (R 熊证)
按盘价 
0.118 -0.030 (-20.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.148 | 456.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.145 | 457.600 | 1,320,000 | 0 | 0.000 | 660,000 | 0.140 | 660,000 | 0.122 |
| 10/07/2026 | 0.142 | 460.200 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.127 | 469.600 | 4,640,000 | 0 | 0.000 | 2,745,000 | 0.111 | 1,730,000 | 0.107 |
| 08/07/2026 | 0.109 | 478.800 | 3,080,000 | 1,015,000 | 1.692 | 1,210,000 | 0.117 | 1,870,000 | 0.116 |
| 07/07/2026 | 0.139 | 461.200 | 1,585,000 | 355,000 | 0.592 | 1,080,000 | 0.120 | 505,000 | 0.127 |
| 06/07/2026 | 0.158 | 452.000 | 4,290,000 | 930,000 | 1.550 | 1,740,000 | 0.178 | 2,550,000 | 0.176 |
| 03/07/2026 | 0.190 | 431.200 | 2,670,000 | 120,000 | 0.200 | 1,235,000 | 0.186 | 1,235,000 | 0.174 |
| 02/07/2026 | 0.192 | 430.200 | 1,220,000 | 120,000 | 0.200 | 1,220,000 | 0.177 | ||
| 30/06/2026 | 0.189 | 429.800 | 2,900,000 | 1,340,000 | 2.233 | 920,000 | 0.209 | 1,980,000 | 0.206 |
| 29/06/2026 | 0.210 | 420.200 | 2,890,000 | 280,000 | 0.467 | 1,305,000 | 0.211 | 1,585,000 | 0.208 |
| 26/06/2026 | 0.224 | 411.800 | 1,010,000 | 0 | 0.000 | 505,000 | 0.221 | 505,000 | 0.219 |
| 25/06/2026 | 0.207 | 421.400 | 1,555,000 | 0 | 0.000 | 1,125,000 | 0.207 | 430,000 | 0.210 |
| 24/06/2026 | 0.195 | 428.800 | 4,480,000 | 695,000 | 1.158 | 1,845,000 | 0.189 | 2,540,000 | 0.191 |
| 23/06/2026 | 0.221 | 414.800 | 980,000 | 0 | 0.000 | 540,000 | 0.215 | 420,000 | 0.194 |
| 22/06/2026 | 0.188 | 433.000 | 0 | 120,000 | 0.200 | ||||
| 18/06/2026 | 0.182 | 440.200 | 1,640,000 | 120,000 | 0.200 | 820,000 | 0.178 | 820,000 | 0.168 |
| 17/06/2026 | 0.167 | 445.400 | 470,000 | 120,000 | 0.200 | 470,000 | 0.167 | ||
| 16/06/2026 | 0.164 | 447.400 | 1,115,000 | 590,000 | 0.983 | 385,000 | 0.152 | 730,000 | 0.151 |
| 15/06/2026 | 0.141 | 459.600 | 965,000 | 245,000 | 0.408 | 965,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |