62843 比迪法兴六九牛Ｂ (R 牛证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.029 | 105.700 | 25,000,000 | 40,185,000 | 20.092 | 6,930,000 | 0.030 | 10,690,000 | 0.030 |
| 24/10/2025 | 0.027 | 104.000 | 28,005,000 | 36,425,000 | 18.213 | 10,120,000 | 0.027 | 9,730,000 | 0.027 |
| 23/10/2025 | 0.026 | 103.900 | 19,685,000 | 36,815,000 | 18.408 | 3,400,000 | 0.025 | 7,615,000 | 0.025 |
| 22/10/2025 | 0.025 | 102.900 | 10,660,000 | 32,600,000 | 16.300 | 3,480,000 | 0.024 | 6,545,000 | 0.024 |
| 21/10/2025 | 0.027 | 103.900 | 10,945,000 | 29,535,000 | 14.768 | 6,415,000 | 0.030 | 3,350,000 | 0.030 |
| 20/10/2025 | 0.029 | 104.800 | 18,750,000 | 32,600,000 | 16.300 | 4,720,000 | 0.028 | 8,535,000 | 0.029 |
| 17/10/2025 | 0.025 | 103.200 | 23,825,000 | 28,785,000 | 14.392 | 1,655,000 | 0.030 | 15,595,000 | 0.026 |
| 16/10/2025 | 0.033 | 107.600 | 3,600,000 | 14,845,000 | 7.422 | 3,230,000 | 0.036 | 325,000 | 0.036 |
| 15/10/2025 | 0.037 | 108.600 | 4,125,000 | 17,750,000 | 8.875 | 3,495,000 | 0.034 | ||
| 14/10/2025 | 0.030 | 105.400 | 21,840,000 | 14,255,000 | 7.128 | 10,735,000 | 0.034 | 5,445,000 | 0.035 |
| 13/10/2025 | 0.032 | 106.300 | 14,415,000 | 19,545,000 | 9.772 | 3,715,000 | 0.029 | 8,315,000 | 0.030 |
| 10/10/2025 | 0.036 | 108.200 | 6,545,000 | 14,945,000 | 7.472 | 5,005,000 | 0.038 | 305,000 | 0.039 |
| 09/10/2025 | 0.041 | 110.200 | 6,135,000 | 19,645,000 | 9.823 | 1,540,000 | 0.040 | 2,580,000 | 0.040 |
| 08/10/2025 | 0.038 | 109.700 | 6,015,000 | 18,605,000 | 9.302 | 1,555,000 | 0.040 | 2,710,000 | 0.038 |
| 06/10/2025 | 0.036 | 108.100 | 10,545,000 | 17,450,000 | 8.725 | 3,760,000 | 0.036 | 2,705,000 | 0.036 |
| 03/10/2025 | 0.039 | 109.400 | 8,675,000 | 18,505,000 | 9.252 | 900,000 | 0.040 | 7,040,000 | 0.038 |
| 02/10/2025 | 0.048 | 113.900 | 7,215,000 | 12,365,000 | 6.182 | 3,860,000 | 0.047 | 105,000 | 0.048 |
| 30/09/2025 | 0.041 | 110.200 | 12,360,000 | 16,120,000 | 8.060 | 7,080,000 | 0.038 | 1,495,000 | 0.040 |
| 29/09/2025 | 0.036 | 108.600 | 7,590,000 | 21,705,000 | 10.852 | 160,000 | 0.036 | 1,810,000 | 0.036 |
| 26/09/2025 | 0.033 | 106.500 | 13,675,000 | 20,055,000 | 10.028 | 5,355,000 | 0.035 | 2,500,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |