62839 恒指摩通八七牛U (R 牛证)
实时 按盘价 升0.164 +0.015 (+10.067%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.14925,781.770140,00021,480,00010.740140,0000.146
21/10/20250.18126,027.550120,00021,340,00010.67080,0000.19340,0000.195
20/10/20250.16125,858.830440,00021,380,00010.690420,0000.15820,0000.158
17/10/20250.09825,247.100630,00021,780,00010.890120,0000.135510,0000.117
16/10/20250.17025,888.51050,00021,390,00010.69550,0000.180
15/10/20250.16625,910.600620,00021,440,00010.720600,0000.155
14/10/20250.12125,441.350440,00022,040,00011.020200,0000.180190,0000.125
13/10/20250.16225,889.4802,040,00022,050,00011.025600,0000.1471,440,0000.139
10/10/20250.20426,290.320021,210,00010.605
09/10/20250.24726,752.590021,210,00010.605
08/10/20250.26026,829.460021,210,00010.605
06/10/20250.27026,957.770021,210,00010.605
03/10/20250.28527,140.920021,210,00010.605
02/10/20250.29527,287.120021,210,00010.605
30/09/20250.25526,855.560021,210,00010.605
29/09/20250.23726,622.880400,00021,210,00010.605200,0000.240200,0000.216
26/09/20250.18626,128.200021,210,00010.605
25/09/20250.22126,484.680021,210,00010.605
24/09/20250.22726,518.650021,210,00010.605
23/09/20250.19126,159.120021,210,00010.605
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。