62839 恒指摩通八七牛Ｕ (R 牛证)
按盘价 
0.164 +0.015 (+10.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.149 | 25,781.770 | 140,000 | 21,480,000 | 10.740 | 140,000 | 0.146 | ||
| 21/10/2025 | 0.181 | 26,027.550 | 120,000 | 21,340,000 | 10.670 | 80,000 | 0.193 | 40,000 | 0.195 |
| 20/10/2025 | 0.161 | 25,858.830 | 440,000 | 21,380,000 | 10.690 | 420,000 | 0.158 | 20,000 | 0.158 |
| 17/10/2025 | 0.098 | 25,247.100 | 630,000 | 21,780,000 | 10.890 | 120,000 | 0.135 | 510,000 | 0.117 |
| 16/10/2025 | 0.170 | 25,888.510 | 50,000 | 21,390,000 | 10.695 | 50,000 | 0.180 | ||
| 15/10/2025 | 0.166 | 25,910.600 | 620,000 | 21,440,000 | 10.720 | 600,000 | 0.155 | ||
| 14/10/2025 | 0.121 | 25,441.350 | 440,000 | 22,040,000 | 11.020 | 200,000 | 0.180 | 190,000 | 0.125 |
| 13/10/2025 | 0.162 | 25,889.480 | 2,040,000 | 22,050,000 | 11.025 | 600,000 | 0.147 | 1,440,000 | 0.139 |
| 10/10/2025 | 0.204 | 26,290.320 | 0 | 21,210,000 | 10.605 | ||||
| 09/10/2025 | 0.247 | 26,752.590 | 0 | 21,210,000 | 10.605 | ||||
| 08/10/2025 | 0.260 | 26,829.460 | 0 | 21,210,000 | 10.605 | ||||
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 21,210,000 | 10.605 | ||||
| 03/10/2025 | 0.285 | 27,140.920 | 0 | 21,210,000 | 10.605 | ||||
| 02/10/2025 | 0.295 | 27,287.120 | 0 | 21,210,000 | 10.605 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 0 | 21,210,000 | 10.605 | ||||
| 29/09/2025 | 0.237 | 26,622.880 | 400,000 | 21,210,000 | 10.605 | 200,000 | 0.240 | 200,000 | 0.216 |
| 26/09/2025 | 0.186 | 26,128.200 | 0 | 21,210,000 | 10.605 | ||||
| 25/09/2025 | 0.221 | 26,484.680 | 0 | 21,210,000 | 10.605 | ||||
| 24/09/2025 | 0.227 | 26,518.650 | 0 | 21,210,000 | 10.605 | ||||
| 23/09/2025 | 0.191 | 26,159.120 | 0 | 21,210,000 | 10.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |