62825 理想法兴八乙熊Ｅ (R 熊证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.106 | 73.300 | 200,000 | 230,000 | 0.383 | 150,000 | 0.108 | 50,000 | 0.122 |
| 17/04/2026 | 0.125 | 71.450 | 260,000 | 330,000 | 0.550 | 20,000 | 0.127 | 240,000 | 0.128 |
| 16/04/2026 | 0.120 | 71.600 | 10,000 | 110,000 | 0.183 | 10,000 | 0.120 | ||
| 15/04/2026 | 0.124 | 70.900 | 0 | 120,000 | 0.200 | ||||
| 14/04/2026 | 0.108 | 73.000 | 100,000 | 120,000 | 0.200 | 70,000 | 0.110 | 30,000 | 0.108 |
| 13/04/2026 | 0.102 | 73.700 | 0 | 160,000 | 0.267 | ||||
| 10/04/2026 | 0.100 | 74.200 | 400,000 | 160,000 | 0.267 | 110,000 | 0.099 | 150,000 | 0.088 |
| 09/04/2026 | 0.121 | 71.900 | 10,000 | 120,000 | 0.200 | 10,000 | 0.122 | ||
| 08/04/2026 | 0.110 | 73.300 | 20,000 | 110,000 | 0.183 | 20,000 | 0.116 | ||
| 02/04/2026 | 0.122 | 71.800 | 0 | 90,000 | 0.150 | ||||
| 01/04/2026 | 0.128 | 71.200 | 130,000 | 90,000 | 0.150 | 60,000 | 0.135 | 70,000 | 0.137 |
| 31/03/2026 | 0.154 | 67.700 | 80,000 | 80,000 | 0.133 | 80,000 | 0.154 | ||
| 30/03/2026 | 0.143 | 68.800 | 60,000 | 160,000 | 0.267 | 60,000 | 0.143 | ||
| 27/03/2026 | 0.134 | 70.050 | 0 | 100,000 | 0.167 | ||||
| 26/03/2026 | 0.143 | 69.000 | 120,000 | 100,000 | 0.167 | 120,000 | 0.137 | ||
| 25/03/2026 | 0.134 | 70.450 | 100,000 | 220,000 | 0.367 | 100,000 | 0.137 | ||
| 24/03/2026 | 0.156 | 67.600 | 20,000 | 120,000 | 0.200 | 20,000 | 0.186 | ||
| 23/03/2026 | 0.175 | 64.800 | 10,000 | 140,000 | 0.233 | 10,000 | 0.170 | ||
| 20/03/2026 | 0.160 | 66.800 | 150,000 | 150,000 | 0.250 | 120,000 | 0.157 | 30,000 | 0.156 |
| 19/03/2026 | 0.170 | 66.000 | 10,000 | 240,000 | 0.400 | 10,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |