62825 理想法兴八乙熊Ｅ (R 熊证)
按盘价 
0.241 +0.006 (+2.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.235 | 57.250 | 0 | 160,000 | 0.267 | ||||
| 03/06/2026 | 0.220 | 59.100 | 0 | 160,000 | 0.267 | ||||
| 02/06/2026 | 0.201 | 61.900 | 0 | 160,000 | 0.267 | ||||
| 01/06/2026 | 0.229 | 58.550 | 330,000 | 160,000 | 0.267 | 330,000 | 0.233 | ||
| 29/05/2026 | 0.228 | 57.850 | 1,930,000 | 490,000 | 0.817 | 800,000 | 0.230 | 110,000 | 0.242 |
| 28/05/2026 | 0.212 | 60.450 | 1,090,000 | 1,180,000 | 1.967 | 1,080,000 | 0.209 | ||
| 27/05/2026 | 0.212 | 60.200 | 10,000 | 100,000 | 0.167 | 10,000 | 0.212 | ||
| 26/05/2026 | 0.196 | 62.150 | 0 | 110,000 | 0.183 | ||||
| 22/05/2026 | 0.196 | 61.800 | 30,000 | 110,000 | 0.183 | 30,000 | 0.173 | ||
| 21/05/2026 | 0.195 | 62.250 | 0 | 140,000 | 0.233 | ||||
| 20/05/2026 | 0.201 | 61.600 | 160,000 | 140,000 | 0.233 | 160,000 | 0.192 | ||
| 19/05/2026 | 0.195 | 62.100 | 50,000 | 300,000 | 0.500 | 30,000 | 0.198 | ||
| 18/05/2026 | 0.170 | 64.900 | 390,000 | 270,000 | 0.450 | 260,000 | 0.143 | ||
| 15/05/2026 | 0.082 | 75.600 | 0 | 10,000 | 0.017 | ||||
| 14/05/2026 | 0.076 | 76.850 | 0 | 10,000 | 0.017 | ||||
| 13/05/2026 | 0.100 | 73.650 | 0 | 10,000 | 0.017 | ||||
| 12/05/2026 | 0.100 | 73.400 | 0 | 10,000 | 0.017 | ||||
| 11/05/2026 | 0.100 | 73.850 | 130,000 | 10,000 | 0.017 | 130,000 | 0.118 | ||
| 08/05/2026 | 0.131 | 70.050 | 0 | 140,000 | 0.233 | ||||
| 07/05/2026 | 0.132 | 69.950 | 70,000 | 140,000 | 0.233 | 70,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |