62822 网易法兴五十牛Ｈ (R 牛证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.152 | 201.200 | 0 | 45,000 | 0.045 | ||||
| 04/06/2025 | 0.148 | 199.300 | 850,000 | 45,000 | 0.045 | 850,000 | 0.148 | ||
| 03/06/2025 | 0.147 | 197.300 | 850,000 | 895,000 | 0.895 | 850,000 | 0.147 | ||
| 02/06/2025 | 0.135 | 192.700 | 0 | 45,000 | 0.045 | ||||
| 30/05/2025 | 0.135 | 190.700 | 10,000 | 45,000 | 0.045 | 10,000 | 0.135 | ||
| 29/05/2025 | 0.151 | 200.200 | 0 | 35,000 | 0.035 | ||||
| 28/05/2025 | 0.142 | 196.542 | 0 | 35,000 | 0.035 | ||||
| 27/05/2025 | 0.132 | 191.142 | 0 | 35,000 | 0.035 | ||||
| 26/05/2025 | 0.125 | 188.242 | 0 | 35,000 | 0.035 | ||||
| 23/05/2025 | 0.125 | 187.542 | 0 | 35,000 | 0.035 | ||||
| 22/05/2025 | 0.124 | 185.542 | 0 | 35,000 | 0.035 | ||||
| 21/05/2025 | 0.131 | 189.442 | 0 | 35,000 | 0.035 | ||||
| 20/05/2025 | 0.127 | 187.942 | 0 | 35,000 | 0.035 | ||||
| 19/05/2025 | 0.124 | 185.142 | 0 | 35,000 | 0.035 | ||||
| 16/05/2025 | 0.130 | 188.942 | 40,000 | 35,000 | 0.035 | 40,000 | 0.133 | ||
| 15/05/2025 | 0.083 | 167.042 | 0 | 75,000 | 0.075 | ||||
| 14/05/2025 | 0.078 | 165.042 | 0 | 75,000 | 0.075 | ||||
| 13/05/2025 | 0.077 | 162.842 | 35,000 | 75,000 | 0.075 | 35,000 | 0.079 | ||
| 12/05/2025 | 0.084 | 167.842 | 0 | 110,000 | 0.110 | ||||
| 09/05/2025 | 0.076 | 162.642 | 35,000 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |