62819 招行法兴七八牛Ｅ (R 牛证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.149 | 50.500 | 0 | 125,000 | 0.156 | ||||
| 04/06/2025 | 0.143 | 49.900 | 1,145,000 | 125,000 | 0.156 | 1,145,000 | 0.140 | ||
| 03/06/2025 | 0.138 | 49.600 | 2,185,000 | 1,270,000 | 1.588 | 1,470,000 | 0.135 | 715,000 | 0.136 |
| 02/06/2025 | 0.124 | 48.100 | 2,210,000 | 2,025,000 | 2.531 | 290,000 | 0.124 | 1,920,000 | 0.123 |
| 30/05/2025 | 0.133 | 48.900 | 2,355,000 | 395,000 | 0.494 | 1,695,000 | 0.135 | 660,000 | 0.134 |
| 29/05/2025 | 0.137 | 49.450 | 1,475,000 | 1,430,000 | 1.787 | 170,000 | 0.133 | 1,050,000 | 0.137 |
| 28/05/2025 | 0.138 | 49.350 | 925,000 | 550,000 | 0.688 | 575,000 | 0.134 | 340,000 | 0.137 |
| 27/05/2025 | 0.139 | 49.450 | 0 | 785,000 | 0.981 | ||||
| 26/05/2025 | 0.139 | 49.450 | 615,000 | 785,000 | 0.981 | 205,000 | 0.138 | 410,000 | 0.139 |
| 23/05/2025 | 0.142 | 49.700 | 290,000 | 580,000 | 0.725 | 290,000 | 0.143 | ||
| 22/05/2025 | 0.140 | 49.750 | 0 | 870,000 | 1.088 | ||||
| 21/05/2025 | 0.136 | 49.350 | 0 | 870,000 | 1.088 | ||||
| 20/05/2025 | 0.135 | 48.750 | 15,000 | 870,000 | 1.088 | 15,000 | 0.135 | ||
| 19/05/2025 | 0.132 | 48.600 | 10,000 | 885,000 | 1.106 | ||||
| 16/05/2025 | 0.138 | 49.100 | 550,000 | 885,000 | 1.106 | 550,000 | 0.134 | ||
| 15/05/2025 | 0.136 | 48.950 | 1,810,000 | 1,435,000 | 1.794 | 1,415,000 | 0.138 | 395,000 | 0.139 |
| 14/05/2025 | 0.138 | 49.300 | 2,160,000 | 2,455,000 | 3.069 | 1,410,000 | 0.130 | 750,000 | 0.135 |
| 13/05/2025 | 0.130 | 48.400 | 4,425,000 | 3,115,000 | 3.894 | 1,805,000 | 0.129 | 2,350,000 | 0.131 |
| 12/05/2025 | 0.132 | 48.650 | 1,655,000 | 2,570,000 | 3.212 | 380,000 | 0.111 | 1,250,000 | 0.120 |
| 09/05/2025 | 0.109 | 46.000 | 2,065,000 | 1,700,000 | 2.125 | 695,000 | 0.108 | 1,370,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |