62819 招行法兴七八牛Ｅ (R 牛证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.133 | 46.200 | 0 | 365,000 | 0.456 | ||||
| 14/07/2026 | 0.131 | 45.960 | 165,000 | 365,000 | 0.456 | 165,000 | 0.131 | ||
| 13/07/2026 | 0.134 | 45.980 | 460,000 | 530,000 | 0.662 | 230,000 | 0.134 | ||
| 10/07/2026 | 0.129 | 45.720 | 0 | 300,000 | 0.375 | ||||
| 09/07/2026 | 0.124 | 44.980 | 30,000 | 300,000 | 0.375 | 30,000 | 0.127 | ||
| 08/07/2026 | 0.128 | 45.720 | 0 | 330,000 | 0.413 | ||||
| 07/07/2026 | 0.124 | 44.860 | 0 | 330,000 | 0.413 | ||||
| 06/07/2026 | 0.126 | 45.360 | 105,000 | 330,000 | 0.413 | 105,000 | 0.126 | ||
| 03/07/2026 | 0.113 | 44.200 | 0 | 435,000 | 0.544 | ||||
| 02/07/2026 | 0.111 | 43.860 | 75,000 | 435,000 | 0.544 | 70,000 | 0.111 | 5,000 | 0.109 |
| 30/06/2026 | 0.112 | 43.767 | 740,000 | 500,000 | 0.625 | 270,000 | 0.105 | 470,000 | 0.105 |
| 29/06/2026 | 0.113 | 43.827 | 2,285,000 | 300,000 | 0.375 | 1,080,000 | 0.115 | 1,065,000 | 0.112 |
| 26/06/2026 | 0.111 | 43.547 | 995,000 | 315,000 | 0.394 | 490,000 | 0.112 | 505,000 | 0.110 |
| 25/06/2026 | 0.114 | 43.687 | 0 | 300,000 | 0.375 | ||||
| 24/06/2026 | 0.122 | 44.587 | 0 | 300,000 | 0.375 | ||||
| 23/06/2026 | 0.130 | 45.547 | 0 | 300,000 | 0.375 | ||||
| 22/06/2026 | 0.128 | 45.527 | 75,000 | 300,000 | 0.375 | 75,000 | 0.128 | ||
| 18/06/2026 | 0.134 | 46.007 | 0 | 375,000 | 0.469 | ||||
| 17/06/2026 | 0.149 | 47.267 | 0 | 375,000 | 0.469 | ||||
| 16/06/2026 | 0.160 | 48.467 | 190,000 | 375,000 | 0.469 | 115,000 | 0.160 | 75,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |