62818 阿里摩通八八熊Ｐ (R 熊证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.084 | 162.000 | 0 | 1,170,000 | 0.585 | ||||
| 12/11/2025 | 0.091 | 156.800 | 0 | 1,170,000 | 0.585 | ||||
| 11/11/2025 | 0.085 | 160.400 | 0 | 1,170,000 | 0.585 | ||||
| 10/11/2025 | 0.079 | 163.400 | 1,150,000 | 1,170,000 | 0.585 | 1,150,000 | 0.079 | ||
| 07/11/2025 | 0.085 | 160.100 | 4,905,000 | 20,000 | 0.010 | 3,305,000 | 0.084 | 1,450,000 | 0.084 |
| 06/11/2025 | 0.078 | 165.000 | 1,140,000 | 1,875,000 | 0.938 | 1,140,000 | 0.084 | ||
| 05/11/2025 | 0.089 | 158.500 | 1,715,000 | 735,000 | 0.368 | 1,000,000 | 0.094 | 715,000 | 0.089 |
| 04/11/2025 | 0.087 | 159.000 | 2,500,000 | 1,020,000 | 0.510 | 1,500,000 | 0.081 | ||
| 03/11/2025 | 0.080 | 163.200 | 5,745,000 | 2,520,000 | 1.260 | 1,660,000 | 0.079 | 1,745,000 | 0.080 |
| 31/10/2025 | 0.075 | 165.100 | 2,330,000 | 2,435,000 | 1.218 | 1,125,000 | 0.072 | 1,205,000 | 0.068 |
| 30/10/2025 | 0.065 | 172.100 | 3,150,000 | 2,355,000 | 1.178 | 300,000 | 0.062 | 1,520,000 | 0.063 |
| 28/10/2025 | 0.066 | 171.000 | 1,300,000 | 1,135,000 | 0.568 | 350,000 | 0.065 | 50,000 | 0.067 |
| 27/10/2025 | 0.062 | 173.600 | 3,540,000 | 1,435,000 | 0.718 | 2,120,000 | 0.063 | 620,000 | 0.063 |
| 24/10/2025 | 0.072 | 168.300 | 4,650,000 | 2,935,000 | 1.468 | 790,000 | 0.072 | 3,655,000 | 0.071 |
| 23/10/2025 | 0.079 | 164.600 | 3,645,000 | 70,000 | 0.035 | 1,600,000 | 0.085 | 550,000 | 0.086 |
| 22/10/2025 | 0.082 | 161.900 | 1,600,000 | 1,120,000 | 0.560 | 1,000,000 | 0.082 | 500,000 | 0.084 |
| 21/10/2025 | 0.077 | 165.100 | 3,540,000 | 1,620,000 | 0.810 | 2,740,000 | 0.073 | 200,000 | 0.074 |
| 20/10/2025 | 0.082 | 161.900 | 8,950,000 | 4,160,000 | 2.080 | 2,845,000 | 0.083 | 4,485,000 | 0.085 |
| 17/10/2025 | 0.096 | 154.400 | 500,000 | 2,520,000 | 1.260 | ||||
| 16/10/2025 | 0.084 | 161.200 | 5,995,000 | 2,520,000 | 1.260 | 2,190,000 | 0.085 | 3,305,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |