62810 恒指中银七乙熊Ｙ (R 熊证)
按盘价 
0.165 -0.036 (-17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.201 | 25,058.510 | 200,000 | 100,000 | 0.100 | 200,000 | 0.178 | ||
| 03/09/2025 | 0.175 | 25,343.430 | 200,000 | 300,000 | 0.300 | 200,000 | 0.173 | ||
| 02/09/2025 | 0.159 | 25,496.550 | 200,000 | 100,000 | 0.100 | 150,000 | 0.155 | 50,000 | 0.152 |
| 01/09/2025 | 0.149 | 25,617.420 | 0 | 200,000 | 0.200 | ||||
| 29/08/2025 | 0.197 | 25,077.620 | 300,000 | 200,000 | 0.200 | 100,000 | 0.188 | 200,000 | 0.192 |
| 28/08/2025 | 0.210 | 24,998.820 | 740,000 | 100,000 | 0.100 | 520,000 | 0.217 | 220,000 | 0.209 |
| 27/08/2025 | 0.192 | 25,201.760 | 100,000 | 400,000 | 0.400 | 100,000 | 0.170 | ||
| 26/08/2025 | 0.156 | 25,524.920 | 140,000 | 300,000 | 0.300 | 140,000 | 0.142 | ||
| 25/08/2025 | 0.129 | 25,829.910 | 2,540,000 | 440,000 | 0.440 | 1,100,000 | 0.128 | 1,440,000 | 0.125 |
| 22/08/2025 | 0.178 | 25,339.140 | 0 | 100,000 | 0.100 | ||||
| 21/08/2025 | 0.193 | 25,104.610 | 0 | 100,000 | 0.100 | ||||
| 20/08/2025 | 0.190 | 25,165.940 | 0 | 100,000 | 0.100 | ||||
| 19/08/2025 | 0.195 | 25,122.900 | 70,000 | 100,000 | 0.100 | 30,000 | 0.190 | 40,000 | 0.202 |
| 18/08/2025 | 0.189 | 25,176.850 | 0 | 90,000 | 0.090 | ||||
| 15/08/2025 | 0.186 | 25,270.070 | 0 | 90,000 | 0.090 | ||||
| 14/08/2025 | 0.162 | 25,519.320 | 30,000 | 90,000 | 0.090 | 30,000 | 0.163 | ||
| 13/08/2025 | 0.155 | 25,613.670 | 0 | 60,000 | 0.060 | ||||
| 12/08/2025 | 0.217 | 24,969.680 | 0 | 60,000 | 0.060 | ||||
| 11/08/2025 | 0.228 | 24,906.810 | 0 | 60,000 | 0.060 | ||||
| 08/08/2025 | 0.230 | 24,858.820 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |