62792 小米法兴六十牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 39.200 | 1,260,000 | ||||||
| 22/12/2025 | 0.064 | 39.800 | 4,160,000 | 17,380,000 | 14.483 | 80,000 | 0.064 | 2,520,000 | 0.065 |
| 19/12/2025 | 0.072 | 40.540 | 2,060,000 | 14,940,000 | 12.450 | 1,980,000 | 0.069 | ||
| 18/12/2025 | 0.068 | 40.200 | 9,700,000 | 16,920,000 | 14.100 | 3,580,000 | 0.067 | 6,060,000 | 0.069 |
| 17/12/2025 | 0.079 | 41.220 | 4,960,000 | 14,440,000 | 12.033 | 140,000 | 0.074 | 3,800,000 | 0.077 |
| 16/12/2025 | 0.077 | 40.900 | 1,700,000 | 10,780,000 | 8.983 | 1,400,000 | 0.077 | ||
| 15/12/2025 | 0.089 | 41.840 | 1,500,000 | 9,380,000 | 7.817 | 1,380,000 | 0.093 | 120,000 | 0.090 |
| 12/12/2025 | 0.102 | 42.960 | 1,620,000 | 10,640,000 | 8.867 | 260,000 | 0.091 | 740,000 | 0.102 |
| 11/12/2025 | 0.090 | 42.180 | 3,080,000 | 10,160,000 | 8.467 | 2,300,000 | 0.086 | ||
| 10/12/2025 | 0.086 | 41.780 | 600,000 | 12,460,000 | 10.383 | ||||
| 09/12/2025 | 0.081 | 41.260 | 3,340,000 | 12,460,000 | 10.383 | 800,000 | 0.088 | 2,240,000 | 0.082 |
| 08/12/2025 | 0.094 | 42.580 | 11,940,000 | 11,020,000 | 9.183 | 5,880,000 | 0.096 | ||
| 05/12/2025 | 0.098 | 42.780 | 9,980,000 | 16,900,000 | 14.083 | 4,140,000 | 0.091 | 1,320,000 | 0.097 |
| 04/12/2025 | 0.085 | 41.980 | 6,980,000 | 19,720,000 | 16.433 | 240,000 | 0.073 | 1,460,000 | 0.081 |
| 03/12/2025 | 0.069 | 40.220 | 2,000,000 | 18,500,000 | 15.417 | 1,500,000 | 0.074 | 460,000 | 0.069 |
| 02/12/2025 | 0.074 | 40.700 | 12,080,000 | 19,540,000 | 16.283 | 6,540,000 | 0.074 | 2,440,000 | 0.073 |
| 01/12/2025 | 0.067 | 40.300 | 15,880,000 | 23,640,000 | 19.700 | 7,620,000 | 0.070 | 5,380,000 | 0.069 |
| 28/11/2025 | 0.079 | 41.020 | 11,820,000 | 25,880,000 | 21.567 | 4,780,000 | 0.074 | 5,000,000 | 0.078 |
| 27/11/2025 | 0.077 | 41.100 | 31,020,000 | 25,660,000 | 21.383 | 14,700,000 | 0.079 | 7,920,000 | 0.077 |
| 26/11/2025 | 0.069 | 40.100 | 5,560,000 | 32,440,000 | 27.033 | 2,200,000 | 0.076 | 1,120,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |