62789 友邦法兴六七牛Ｂ (R 牛证)
按盘价 
0.206 +0.018 (+9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.188 | 88.850 | 3,000,000 | 4,300,000 | 7.167 | 1,820,000 | 0.184 | ||
| 27/01/2026 | 0.162 | 86.450 | 280,000 | 2,480,000 | 4.133 | ||||
| 26/01/2026 | 0.131 | 83.050 | 720,000 | 2,480,000 | 4.133 | 160,000 | 0.133 | 460,000 | 0.136 |
| 23/01/2026 | 0.132 | 83.050 | 60,000 | 2,180,000 | 3.633 | ||||
| 22/01/2026 | 0.126 | 82.500 | 980,000 | 2,180,000 | 3.633 | 220,000 | 0.124 | 680,000 | 0.129 |
| 21/01/2026 | 0.127 | 82.850 | 160,000 | 1,720,000 | 2.867 | 160,000 | 0.125 | ||
| 20/01/2026 | 0.130 | 82.850 | 0 | 1,880,000 | 3.133 | ||||
| 19/01/2026 | 0.130 | 82.950 | 0 | 1,880,000 | 3.133 | ||||
| 16/01/2026 | 0.136 | 83.550 | 1,040,000 | 1,880,000 | 3.133 | 860,000 | 0.140 | 180,000 | 0.137 |
| 15/01/2026 | 0.150 | 84.850 | 660,000 | 2,560,000 | 4.267 | ||||
| 14/01/2026 | 0.145 | 84.700 | 440,000 | 2,560,000 | 4.267 | 240,000 | 0.142 | ||
| 13/01/2026 | 0.145 | 84.400 | 520,000 | 2,800,000 | 4.667 | 100,000 | 0.145 | ||
| 12/01/2026 | 0.140 | 83.700 | 0 | 2,900,000 | 4.833 | ||||
| 09/01/2026 | 0.144 | 84.300 | 680,000 | 2,900,000 | 4.833 | 680,000 | 0.134 | ||
| 08/01/2026 | 0.139 | 83.850 | 500,000 | 2,220,000 | 3.700 | 360,000 | 0.143 | 140,000 | 0.141 |
| 07/01/2026 | 0.156 | 85.950 | 2,320,000 | 2,440,000 | 4.067 | 2,060,000 | 0.156 | 220,000 | 0.155 |
| 06/01/2026 | 0.158 | 86.050 | 3,240,000 | 4,280,000 | 7.133 | 660,000 | 0.157 | ||
| 05/01/2026 | 0.139 | 83.900 | 500,000 | 4,940,000 | 8.233 | 240,000 | 0.140 | ||
| 02/01/2026 | 0.136 | 83.300 | 840,000 | 5,180,000 | 8.633 | 400,000 | 0.118 | ||
| 31/12/2025 | 0.105 | 79.900 | 1,180,000 | 4,780,000 | 7.967 | 700,000 | 0.108 | 340,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |