62789 友邦法兴六七牛Ｂ (R 牛证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.125 | 82.000 | 0 | 300,000 | 0.500 | ||||
| 29/05/2026 | 0.127 | 82.250 | 0 | 300,000 | 0.500 | ||||
| 28/05/2026 | 0.127 | 82.150 | 620,000 | 300,000 | 0.500 | 400,000 | 0.112 | 220,000 | 0.125 |
| 27/05/2026 | 0.136 | 83.109 | 800,000 | 480,000 | 0.800 | 400,000 | 0.136 | ||
| 26/05/2026 | 0.136 | 82.859 | 0 | 80,000 | 0.133 | ||||
| 22/05/2026 | 0.149 | 84.609 | 0 | 80,000 | 0.133 | ||||
| 21/05/2026 | 0.140 | 83.559 | 0 | 80,000 | 0.133 | ||||
| 20/05/2026 | 0.136 | 82.809 | 280,000 | 80,000 | 0.133 | 280,000 | 0.142 | ||
| 19/05/2026 | 0.152 | 84.509 | 0 | 360,000 | 0.600 | ||||
| 18/05/2026 | 0.155 | 85.209 | 1,100,000 | 360,000 | 0.600 | 580,000 | 0.155 | 520,000 | 0.155 |
| 15/05/2026 | 0.166 | 86.159 | 0 | 420,000 | 0.700 | ||||
| 14/05/2026 | 0.166 | 86.259 | 0 | 420,000 | 0.700 | ||||
| 13/05/2026 | 0.156 | 85.509 | 0 | 420,000 | 0.700 | ||||
| 12/05/2026 | 0.154 | 85.009 | 0 | 420,000 | 0.700 | ||||
| 11/05/2026 | 0.157 | 85.159 | 340,000 | 420,000 | 0.700 | 240,000 | 0.157 | ||
| 08/05/2026 | 0.158 | 85.159 | 320,000 | 180,000 | 0.300 | 320,000 | 0.158 | ||
| 07/05/2026 | 0.183 | 87.709 | 0 | 500,000 | 0.833 | ||||
| 06/05/2026 | 0.163 | 86.009 | 0 | 500,000 | 0.833 | ||||
| 05/05/2026 | 0.149 | 84.459 | 0 | 500,000 | 0.833 | ||||
| 04/05/2026 | 0.149 | 84.559 | 0 | 500,000 | 0.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |