62767 恒指国君八七牛Ｎ (R 牛证)
按盘价 
0.138 +0.043 (+45.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 25,058.510 | 280,000 | 720,000 | 0.480 | 280,000 | 0.113 | ||
| 03/09/2025 | 0.123 | 25,343.430 | 120,000 | 440,000 | 0.293 | 60,000 | 0.167 | 60,000 | 0.142 |
| 02/09/2025 | 0.138 | 25,496.550 | 460,000 | 440,000 | 0.293 | 120,000 | 0.151 | 340,000 | 0.136 |
| 01/09/2025 | 0.150 | 25,617.420 | 460,000 | 220,000 | 0.147 | 440,000 | 0.142 | 20,000 | 0.140 |
| 29/08/2025 | 0.101 | 25,077.620 | 2,340,000 | 640,000 | 0.427 | 2,220,000 | 0.106 | 120,000 | 0.111 |
| 28/08/2025 | 0.089 | 24,998.820 | 2,050,000 | 2,740,000 | 1.827 | 1,070,000 | 0.087 | 980,000 | 0.088 |
| 27/08/2025 | 0.107 | 25,201.760 | 3,020,000 | 2,830,000 | 1.887 | 930,000 | 0.108 | 2,090,000 | 0.141 |
| 26/08/2025 | 0.141 | 25,524.920 | 2,660,000 | 1,670,000 | 1.113 | 1,620,000 | 0.160 | 840,000 | 0.153 |
| 25/08/2025 | 0.171 | 25,829.910 | 250,000 | 2,450,000 | 1.633 | 170,000 | 0.164 | 80,000 | 0.167 |
| 22/08/2025 | 0.120 | 25,339.140 | 560,000 | 2,540,000 | 1.693 | 420,000 | 0.110 | 140,000 | 0.111 |
| 21/08/2025 | 0.099 | 25,104.610 | 1,230,000 | 2,820,000 | 1.880 | 1,230,000 | 0.104 | ||
| 20/08/2025 | 0.105 | 25,165.940 | 930,000 | 1,590,000 | 1.060 | 460,000 | 0.096 | 440,000 | 0.088 |
| 19/08/2025 | 0.100 | 25,122.900 | 380,000 | 1,610,000 | 1.073 | 130,000 | 0.103 | 220,000 | 0.099 |
| 18/08/2025 | 0.109 | 25,176.850 | 200,000 | 1,520,000 | 1.013 | 100,000 | 0.118 | 90,000 | 0.115 |
| 15/08/2025 | 0.111 | 25,270.070 | 670,000 | 1,530,000 | 1.020 | 220,000 | 0.112 | ||
| 14/08/2025 | 0.138 | 25,519.320 | 760,000 | 1,750,000 | 1.167 | 320,000 | 0.146 | ||
| 13/08/2025 | 0.143 | 25,613.670 | 7,460,000 | 2,070,000 | 1.380 | 4,190,000 | 0.109 | ||
| 12/08/2025 | 0.085 | 24,969.680 | 764,660,000 | 6,260,000 | 4.173 | 368,460,000 | 0.077 | 373,840,000 | 0.077 |
| 11/08/2025 | 0.075 | 24,906.810 | 1,430,000 | 880,000 | 0.587 | 650,000 | 0.074 | 780,000 | 0.076 |
| 08/08/2025 | 0.071 | 24,858.820 | 2,550,000 | 750,000 | 0.500 | 1,040,000 | 0.074 | 1,070,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |