62767 恒指国君八七牛N (R 牛证)
实时 按盘价 跌0.176 -0.028 (-13.725%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.20426,027.550040,0000.027
20/10/20250.18525,858.830040,0000.027
17/10/20250.12125,247.100040,0000.027
16/10/20250.18825,888.510040,0000.027
15/10/20250.18825,910.600040,0000.027
14/10/20250.13925,441.350040,0000.027
13/10/20250.18425,889.480040,0000.027
10/10/20250.22826,290.32040,00040,0000.02740,0000.245
09/10/20250.27526,752.590000.000
08/10/20250.28526,829.460000.000
06/10/20250.29526,957.770000.000
03/10/20250.31527,140.920000.000
02/10/20250.33027,287.120000.000
30/09/20250.28526,855.560000.000
29/09/20250.26026,622.880000.000
26/09/20250.21726,128.200000.000
25/09/20250.25526,484.68050,00000.00050,0000.260
24/09/20250.26026,518.65020,00050,0000.03320,0000.246
23/09/20250.22026,159.12020,00070,0000.04720,0000.214
22/09/20250.23726,344.140050,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。