62766 恒指国君八七牛Ｍ (R 牛证)
按盘价 
0.105 +0.041 (+64.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.064 | 25,058.510 | 5,660,000 | 5,950,000 | 3.967 | 1,870,000 | 0.082 | 3,260,000 | 0.068 |
| 03/09/2025 | 0.092 | 25,343.430 | 1,630,000 | 4,560,000 | 3.040 | 670,000 | 0.126 | 960,000 | 0.098 |
| 02/09/2025 | 0.109 | 25,496.550 | 3,460,000 | 4,270,000 | 2.847 | 1,300,000 | 0.115 | 1,360,000 | 0.111 |
| 01/09/2025 | 0.120 | 25,617.420 | 2,830,000 | 4,210,000 | 2.807 | 1,700,000 | 0.118 | ||
| 29/08/2025 | 0.069 | 25,077.620 | 13,330,000 | 5,910,000 | 3.940 | 4,280,000 | 0.074 | 2,950,000 | 0.071 |
| 28/08/2025 | 0.058 | 24,998.820 | 11,980,000 | 7,240,000 | 4.827 | 3,680,000 | 0.057 | 6,550,000 | 0.057 |
| 27/08/2025 | 0.078 | 25,201.760 | 1,880,000 | 4,370,000 | 2.913 | 380,000 | 0.087 | 1,500,000 | 0.102 |
| 26/08/2025 | 0.111 | 25,524.920 | 4,490,000 | 3,250,000 | 2.167 | 4,060,000 | 0.130 | 430,000 | 0.127 |
| 25/08/2025 | 0.139 | 25,829.910 | 7,890,000 | 6,880,000 | 4.587 | 3,450,000 | 0.129 | ||
| 22/08/2025 | 0.089 | 25,339.140 | 11,590,000 | 10,330,000 | 6.887 | 4,540,000 | 0.082 | 290,000 | 0.080 |
| 21/08/2025 | 0.068 | 25,104.610 | 19,350,000 | 14,580,000 | 9.720 | 3,600,000 | 0.064 | 3,470,000 | 0.069 |
| 20/08/2025 | 0.075 | 25,165.940 | 40,590,000 | 14,710,000 | 9.807 | 2,340,000 | 0.074 | 2,650,000 | 0.049 |
| 19/08/2025 | 0.072 | 25,122.900 | 50,910,000 | 14,400,000 | 9.600 | 4,150,000 | 0.077 | 4,760,000 | 0.075 |
| 18/08/2025 | 0.080 | 25,176.850 | 1,473,240,000 | 13,790,000 | 9.193 | 702,430,000 | 0.090 | 716,030,000 | 0.090 |
| 15/08/2025 | 0.083 | 25,270.070 | 280,000 | 190,000 | 0.127 | 110,000 | 0.084 | 170,000 | 0.081 |
| 14/08/2025 | 0.110 | 25,519.320 | 10,000 | 130,000 | 0.087 | 10,000 | 0.124 | ||
| 13/08/2025 | 0.115 | 25,613.670 | 670,000 | 140,000 | 0.093 | 610,000 | 0.086 | 60,000 | 0.080 |
| 12/08/2025 | 0.056 | 24,969.680 | 2,100,000 | 690,000 | 0.460 | 680,000 | 0.052 | 30,000 | 0.056 |
| 11/08/2025 | 0.046 | 24,906.810 | 35,170,000 | 1,340,000 | 0.893 | 3,210,000 | 0.046 | 1,920,000 | 0.047 |
| 08/08/2025 | 0.042 | 24,858.820 | 753,740,000 | 2,630,000 | 1.753 | 367,620,000 | 0.049 | 369,850,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |