62766 恒指国君八七牛Ｍ (R 牛证)
按盘价 
0.170 +0.020 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.150 | 25,858.830 | 0 | 1,040,000 | 0.693 | ||||
| 17/10/2025 | 0.091 | 25,247.100 | 0 | 1,040,000 | 0.693 | ||||
| 16/10/2025 | 0.159 | 25,888.510 | 0 | 1,040,000 | 0.693 | ||||
| 15/10/2025 | 0.159 | 25,910.600 | 10,000 | 1,040,000 | 0.693 | 10,000 | 0.149 | ||
| 14/10/2025 | 0.110 | 25,441.350 | 10,000 | 1,050,000 | 0.700 | 10,000 | 0.110 | ||
| 13/10/2025 | 0.157 | 25,889.480 | 80,000 | 1,040,000 | 0.693 | 80,000 | 0.150 | ||
| 10/10/2025 | 0.196 | 26,290.320 | 0 | 1,120,000 | 0.747 | ||||
| 09/10/2025 | 0.240 | 26,752.590 | 0 | 1,120,000 | 0.747 | ||||
| 08/10/2025 | 0.250 | 26,829.460 | 0 | 1,120,000 | 0.747 | ||||
| 06/10/2025 | 0.265 | 26,957.770 | 0 | 1,120,000 | 0.747 | ||||
| 03/10/2025 | 0.280 | 27,140.920 | 0 | 1,120,000 | 0.747 | ||||
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 1,120,000 | 0.747 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 0 | 1,120,000 | 0.747 | ||||
| 29/09/2025 | 0.231 | 26,622.880 | 10,000 | 1,120,000 | 0.747 | 10,000 | 0.211 | ||
| 26/09/2025 | 0.183 | 26,128.200 | 60,000 | 1,130,000 | 0.753 | 30,000 | 0.184 | 30,000 | 0.207 |
| 25/09/2025 | 0.221 | 26,484.680 | 10,000 | 1,130,000 | 0.753 | 10,000 | 0.228 | ||
| 24/09/2025 | 0.227 | 26,518.650 | 10,000 | 1,140,000 | 0.760 | 10,000 | 0.222 | ||
| 23/09/2025 | 0.188 | 26,159.120 | 0 | 1,130,000 | 0.753 | ||||
| 22/09/2025 | 0.203 | 26,344.140 | 0 | 1,130,000 | 0.753 | ||||
| 19/09/2025 | 0.222 | 26,545.100 | 0 | 1,130,000 | 0.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |