62762 比迪摩通八乙熊Ａ (R 熊证)
按盘价 
0.223 -0.001 (-0.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.224 | 105.600 | 5,185,000 | 555,000 | 0.370 | 3,510,000 | 0.228 | 1,115,000 | 0.224 |
| 05/09/2025 | 0.220 | 105.600 | 9,330,000 | 2,950,000 | 1.967 | 3,475,000 | 0.221 | 5,585,000 | 0.223 |
| 04/09/2025 | 0.231 | 104.500 | 2,145,000 | 840,000 | 0.560 | 960,000 | 0.221 | 1,180,000 | 0.222 |
| 03/09/2025 | 0.202 | 108.000 | 0 | 620,000 | 0.413 | ||||
| 02/09/2025 | 0.182 | 110.800 | 1,260,000 | 620,000 | 0.413 | 630,000 | 0.181 | 630,000 | 0.183 |
| 01/09/2025 | 0.200 | 108.400 | 1,680,000 | 620,000 | 0.413 | 880,000 | 0.200 | 760,000 | 0.197 |
| 29/08/2025 | 0.147 | 114.400 | 6,165,000 | 740,000 | 0.493 | 3,165,000 | 0.150 | 2,500,000 | 0.145 |
| 28/08/2025 | 0.165 | 112.000 | 5,725,000 | 1,405,000 | 0.937 | 2,790,000 | 0.163 | 2,110,000 | 0.164 |
| 27/08/2025 | 0.140 | 115.100 | 8,815,000 | 2,085,000 | 1.390 | 3,945,000 | 0.119 | 4,860,000 | 0.117 |
| 26/08/2025 | 0.118 | 117.600 | 4,110,000 | 1,170,000 | 0.780 | 1,700,000 | 0.101 | 1,995,000 | 0.102 |
| 25/08/2025 | 0.136 | 115.800 | 210,000 | 875,000 | 0.583 | 210,000 | 0.136 | ||
| 22/08/2025 | 0.149 | 114.300 | 6,885,000 | 665,000 | 0.443 | 3,755,000 | 0.156 | 3,095,000 | 0.159 |
| 21/08/2025 | 0.170 | 111.400 | 2,835,000 | 1,325,000 | 0.883 | 1,225,000 | 0.164 | 1,385,000 | 0.165 |
| 20/08/2025 | 0.155 | 113.400 | 1,485,000 | 1,165,000 | 0.777 | 615,000 | 0.158 | 510,000 | 0.160 |
| 19/08/2025 | 0.149 | 114.000 | 1,690,000 | 1,270,000 | 0.847 | 735,000 | 0.147 | 655,000 | 0.151 |
| 18/08/2025 | 0.151 | 113.700 | 3,530,000 | 1,350,000 | 0.900 | 2,095,000 | 0.143 | 1,165,000 | 0.145 |
| 15/08/2025 | 0.162 | 112.800 | 7,990,000 | 2,280,000 | 1.520 | 2,965,000 | 0.166 | 4,305,000 | 0.169 |
| 14/08/2025 | 0.154 | 113.800 | 2,790,000 | 940,000 | 0.627 | 845,000 | 0.154 | 1,445,000 | 0.154 |
| 13/08/2025 | 0.144 | 115.000 | 9,590,000 | 340,000 | 0.227 | 4,845,000 | 0.151 | 3,825,000 | 0.152 |
| 12/08/2025 | 0.174 | 111.300 | 1,385,000 | 1,360,000 | 0.907 | 585,000 | 0.174 | 800,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |