62755 恒指中银八三熊９ (R 熊证)
按盘价 
0.248 +0.053 (+27.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.195 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.208 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.216 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.247 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.221 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.210 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.210 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.255 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.229 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.270 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.270 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.223 | 25,768.080 | 900,000 | 0 | 0.000 | 450,000 | 0.208 | 450,000 | 0.197 |
| 02/03/2026 | 0.195 | 26,059.850 | 200,000 | 0 | 0.000 | 200,000 | 0.185 | ||
| 27/02/2026 | 0.135 | 26,630.540 | 0 | 200,000 | 0.100 | ||||
| 26/02/2026 | 0.161 | 26,381.020 | 10,000 | 200,000 | 0.100 | 10,000 | 0.135 | ||
| 25/02/2026 | 0.127 | 26,765.720 | 10,000 | 210,000 | 0.105 | 10,000 | 0.118 | ||
| 24/02/2026 | 0.139 | 26,590.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.145 | ||
| 23/02/2026 | 0.094 | 27,081.910 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.099 |
| 20/02/2026 | 0.153 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.125 | 26,705.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |