62736 海油汇丰六三熊Ａ (R 熊证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.019 | 19.950 | 1,075,000 | 375,000 | 0.630 | 565,000 | 0.017 | 510,000 | 0.018 |
| 27/10/2025 | 0.018 | 20.060 | 740,000 | 430,000 | 0.720 | 275,000 | 0.017 | 465,000 | 0.018 |
| 24/10/2025 | 0.019 | 20.020 | 1,165,000 | 240,000 | 0.400 | 740,000 | 0.020 | 425,000 | 0.022 |
| 23/10/2025 | 0.021 | 19.920 | 2,490,000 | 555,000 | 0.930 | 1,095,000 | 0.020 | 1,395,000 | 0.020 |
| 22/10/2025 | 0.028 | 19.500 | 5,920,000 | 255,000 | 0.430 | 2,960,000 | 0.033 | 2,960,000 | 0.033 |
| 21/10/2025 | 0.031 | 19.320 | 12,615,000 | 255,000 | 0.430 | 6,260,000 | 0.030 | 6,260,000 | 0.030 |
| 20/10/2025 | 0.037 | 19.040 | 6,080,000 | 255,000 | 0.430 | 3,090,000 | 0.041 | 2,990,000 | 0.041 |
| 17/10/2025 | 0.044 | 18.610 | 8,110,000 | 355,000 | 0.590 | 3,945,000 | 0.042 | 4,105,000 | 0.041 |
| 16/10/2025 | 0.039 | 18.960 | 10,580,000 | 195,000 | 0.330 | 5,230,000 | 0.038 | 5,145,000 | 0.039 |
| 15/10/2025 | 0.042 | 18.800 | 5,635,000 | 280,000 | 0.470 | 2,775,000 | 0.041 | 2,785,000 | 0.042 |
| 14/10/2025 | 0.044 | 18.630 | 2,355,000 | 270,000 | 0.450 | 1,215,000 | 0.041 | 1,140,000 | 0.041 |
| 13/10/2025 | 0.041 | 18.840 | 4,490,000 | 345,000 | 0.580 | 2,535,000 | 0.045 | 1,955,000 | 0.045 |
| 10/10/2025 | 0.039 | 18.860 | 505,000 | 925,000 | 1.540 | 350,000 | 0.040 | 155,000 | 0.040 |
| 09/10/2025 | 0.041 | 18.800 | 27,525,000 | 1,120,000 | 1.870 | 13,490,000 | 0.042 | 13,610,000 | 0.042 |
| 08/10/2025 | 0.046 | 18.500 | 4,310,000 | 1,000,000 | 1.670 | 2,085,000 | 0.046 | 2,015,000 | 0.046 |
| 06/10/2025 | 0.041 | 18.760 | 0 | 1,070,000 | 1.780 | ||||
| 03/10/2025 | 0.039 | 18.850 | 0 | 1,070,000 | 1.780 | ||||
| 02/10/2025 | 0.038 | 18.930 | 1,275,000 | 1,070,000 | 1.780 | 585,000 | 0.037 | 540,000 | 0.037 |
| 30/09/2025 | 0.036 | 19.040 | 140,000 | 1,115,000 | 1.860 | 140,000 | 0.036 | ||
| 29/09/2025 | 0.032 | 19.280 | 5,440,000 | 975,000 | 1.630 | 2,690,000 | 0.032 | 2,720,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |