62734 舜光汇丰六一牛Ｅ (R 牛证)
按盘价 
0.126 +0.008 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.118 | 78.900 | 190,000 | 3,710,000 | 6.180 | 10,000 | 0.125 | ||
| 08/09/2025 | 0.137 | 80.700 | 330,000 | 3,700,000 | 6.170 | 110,000 | 0.125 | ||
| 05/09/2025 | 0.127 | 79.800 | 3,130,000 | 3,590,000 | 5.980 | 10,000 | 0.127 | 3,110,000 | 0.117 |
| 04/09/2025 | 0.104 | 77.700 | 5,410,000 | 490,000 | 0.820 | 3,290,000 | 0.104 | ||
| 03/09/2025 | 0.116 | 78.800 | 500,000 | 3,780,000 | 6.300 | 500,000 | 0.116 | ||
| 02/09/2025 | 0.126 | 79.550 | 1,010,000 | 3,280,000 | 5.470 | 1,010,000 | 0.129 | ||
| 01/09/2025 | 0.159 | 82.700 | 60,000 | 2,270,000 | 3.780 | 30,000 | 0.162 | ||
| 29/08/2025 | 0.165 | 83.250 | 160,000 | 2,300,000 | 3.830 | 160,000 | 0.166 | ||
| 28/08/2025 | 0.173 | 84.300 | 20,000 | 2,460,000 | 4.100 | ||||
| 27/08/2025 | 0.167 | 83.600 | 2,250,000 | 2,460,000 | 4.100 | 920,000 | 0.186 | 300,000 | 0.167 |
| 26/08/2025 | 0.183 | 85.200 | 2,790,000 | 3,080,000 | 5.130 | 960,000 | 0.189 | 890,000 | 0.168 |
| 25/08/2025 | 0.166 | 83.650 | 2,630,000 | 3,150,000 | 5.250 | 10,000 | 0.168 | 1,550,000 | 0.169 |
| 22/08/2025 | 0.139 | 81.150 | 1,450,000 | 1,610,000 | 2.680 | 130,000 | 0.139 | 960,000 | 0.140 |
| 21/08/2025 | 0.121 | 79.250 | 1,300,000 | 780,000 | 1.300 | 1,010,000 | 0.132 | 240,000 | 0.121 |
| 20/08/2025 | 0.150 | 82.250 | 3,320,000 | 1,550,000 | 2.580 | 1,170,000 | 0.127 | 230,000 | 0.132 |
| 19/08/2025 | 0.078 | 74.950 | 1,080,000 | 2,490,000 | 4.150 | 490,000 | 0.086 | 310,000 | 0.084 |
| 18/08/2025 | 0.081 | 75.400 | 230,000 | 2,670,000 | 4.450 | 140,000 | 0.077 | 50,000 | 0.074 |
| 15/08/2025 | 0.099 | 77.300 | 3,640,000 | 2,760,000 | 4.600 | 1,480,000 | 0.103 | 350,000 | 0.101 |
| 14/08/2025 | 0.124 | 79.550 | 1,440,000 | 3,890,000 | 6.480 | 1,050,000 | 0.130 | ||
| 13/08/2025 | 0.144 | 81.600 | 3,850,000 | 4,940,000 | 8.230 | 1,850,000 | 0.132 | 340,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |