62727 阿里法兴八十熊９ (R 熊证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.126 | 162.000 | 0 | 1,700,000 | 0.567 | ||||
| 12/11/2025 | 0.129 | 156.800 | 0 | 1,700,000 | 0.567 | ||||
| 11/11/2025 | 0.123 | 160.400 | 0 | 1,700,000 | 0.567 | ||||
| 10/11/2025 | 0.123 | 163.400 | 0 | 1,700,000 | 0.567 | ||||
| 07/11/2025 | 0.123 | 160.100 | 0 | 1,700,000 | 0.567 | ||||
| 06/11/2025 | 0.121 | 165.000 | 0 | 1,700,000 | 0.567 | ||||
| 05/11/2025 | 0.127 | 158.500 | 0 | 1,700,000 | 0.567 | ||||
| 04/11/2025 | 0.126 | 159.000 | 0 | 1,700,000 | 0.567 | ||||
| 03/11/2025 | 0.118 | 163.200 | 0 | 1,700,000 | 0.567 | ||||
| 31/10/2025 | 0.114 | 165.100 | 0 | 1,700,000 | 0.567 | ||||
| 30/10/2025 | 0.105 | 172.100 | 0 | 1,700,000 | 0.567 | ||||
| 28/10/2025 | 0.105 | 171.000 | 10,000 | 1,700,000 | 0.567 | 10,000 | 0.105 | ||
| 27/10/2025 | 0.106 | 173.600 | 0 | 1,710,000 | 0.570 | ||||
| 24/10/2025 | 0.115 | 168.300 | 10,000 | 1,710,000 | 0.570 | 10,000 | 0.115 | ||
| 23/10/2025 | 0.121 | 164.600 | 0 | 1,700,000 | 0.567 | ||||
| 22/10/2025 | 0.121 | 161.900 | 0 | 1,700,000 | 0.567 | ||||
| 21/10/2025 | 0.120 | 165.100 | 0 | 1,700,000 | 0.567 | ||||
| 20/10/2025 | 0.126 | 161.900 | 0 | 1,700,000 | 0.567 | ||||
| 17/10/2025 | 0.134 | 154.400 | 0 | 1,700,000 | 0.567 | ||||
| 16/10/2025 | 0.126 | 161.200 | 0 | 1,700,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |