62724 中移汇丰六四熊Ｂ (R 熊证)
按盘价 
0.072 -0.014 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 86.710 | 2,080,000 | 2,355,000 | 5.890 | 1,340,000 | 0.089 | 740,000 | 0.088 |
| 04/06/2025 | 0.089 | 86.360 | 7,985,000 | 2,955,000 | 7.390 | 3,395,000 | 0.089 | 3,945,000 | 0.087 |
| 03/06/2025 | 0.089 | 86.610 | 3,130,000 | 2,405,000 | 6.010 | 1,300,000 | 0.091 | 1,470,000 | 0.093 |
| 02/06/2025 | 0.102 | 85.560 | 12,290,000 | 2,235,000 | 5.590 | 5,095,000 | 0.110 | 6,950,000 | 0.108 |
| 30/05/2025 | 0.102 | 85.510 | 3,100,000 | 380,000 | 0.950 | 2,550,000 | 0.100 | 550,000 | 0.094 |
| 29/05/2025 | 0.090 | 86.460 | 9,620,000 | 2,380,000 | 5.950 | 4,635,000 | 0.090 | 4,885,000 | 0.089 |
| 28/05/2025 | 0.087 | 86.360 | 6,900,000 | 2,130,000 | 5.330 | 1,985,000 | 0.089 | 3,780,000 | 0.091 |
| 27/05/2025 | 0.088 | 86.260 | 1,300,000 | 335,000 | 0.840 | 670,000 | 0.092 | 630,000 | 0.091 |
| 26/05/2025 | 0.097 | 85.710 | 2,340,000 | 375,000 | 0.940 | 1,125,000 | 0.100 | 1,215,000 | 0.101 |
| 23/05/2025 | 0.111 | 84.210 | 2,580,000 | 285,000 | 0.710 | 1,335,000 | 0.108 | 835,000 | 0.109 |
| 22/05/2025 | 0.105 | 84.410 | 4,215,000 | 785,000 | 1.960 | 1,845,000 | 0.103 | 2,110,000 | 0.103 |
| 21/05/2025 | 0.094 | 85.610 | 2,725,000 | 520,000 | 1.300 | 1,300,000 | 0.094 | 1,425,000 | 0.096 |
| 20/05/2025 | 0.094 | 85.610 | 4,360,000 | 395,000 | 0.990 | 1,850,000 | 0.095 | 1,990,000 | 0.097 |
| 19/05/2025 | 0.110 | 84.110 | 1,415,000 | 255,000 | 0.640 | 800,000 | 0.111 | 605,000 | 0.110 |
| 16/05/2025 | 0.117 | 83.310 | 3,700,000 | 450,000 | 1.130 | 1,595,000 | 0.122 | 2,045,000 | 0.121 |
| 15/05/2025 | 0.124 | 82.710 | 3,810,000 | 0 | 0.000 | 1,975,000 | 0.128 | 1,835,000 | 0.128 |
| 14/05/2025 | 0.128 | 82.510 | 2,250,000 | 140,000 | 0.350 | 1,160,000 | 0.138 | 1,090,000 | 0.137 |
| 13/05/2025 | 0.142 | 80.910 | 2,610,000 | 210,000 | 0.530 | 1,200,000 | 0.140 | 1,410,000 | 0.140 |
| 12/05/2025 | 0.134 | 81.760 | 3,375,000 | 0 | 0.000 | 1,575,000 | 0.139 | 1,575,000 | 0.139 |
| 09/05/2025 | 0.141 | 81.060 | 1,780,000 | 0 | 0.000 | 940,000 | 0.141 | 840,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |