62724 中移汇丰六四熊Ｂ (R 熊证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.092 | 85.100 | 845,000 | 1,555,000 | 3.890 | 490,000 | 0.093 | 150,000 | 0.094 |
| 22/10/2025 | 0.096 | 84.450 | 785,000 | 1,895,000 | 4.740 | 510,000 | 0.096 | ||
| 21/10/2025 | 0.091 | 85.200 | 18,135,000 | 2,405,000 | 6.010 | 7,885,000 | 0.077 | 8,545,000 | 0.075 |
| 20/10/2025 | 0.077 | 86.400 | 7,380,000 | 1,745,000 | 4.360 | 3,530,000 | 0.083 | 3,850,000 | 0.083 |
| 17/10/2025 | 0.088 | 85.300 | 9,970,000 | 1,425,000 | 3.560 | 4,920,000 | 0.086 | 4,960,000 | 0.085 |
| 16/10/2025 | 0.084 | 85.700 | 510,000 | 1,385,000 | 3.460 | 155,000 | 0.086 | 350,000 | 0.085 |
| 15/10/2025 | 0.094 | 84.900 | 520,000 | 1,190,000 | 2.980 | 310,000 | 0.092 | 210,000 | 0.092 |
| 14/10/2025 | 0.094 | 84.700 | 4,300,000 | 1,290,000 | 3.230 | 2,140,000 | 0.094 | 2,160,000 | 0.095 |
| 13/10/2025 | 0.094 | 84.900 | 630,000 | 1,270,000 | 3.180 | 250,000 | 0.097 | 330,000 | 0.095 |
| 10/10/2025 | 0.091 | 84.800 | 1,250,000 | 1,190,000 | 2.980 | 600,000 | 0.092 | 650,000 | 0.097 |
| 09/10/2025 | 0.096 | 84.350 | 3,115,000 | 1,140,000 | 2.850 | 1,665,000 | 0.103 | 1,400,000 | 0.104 |
| 08/10/2025 | 0.107 | 83.200 | 390,000 | 1,405,000 | 3.510 | 175,000 | 0.107 | 190,000 | 0.107 |
| 06/10/2025 | 0.101 | 83.850 | 775,000 | 1,390,000 | 3.480 | 350,000 | 0.101 | 410,000 | 0.099 |
| 03/10/2025 | 0.094 | 84.550 | 325,000 | 1,330,000 | 3.330 | 325,000 | 0.094 | ||
| 02/10/2025 | 0.088 | 84.950 | 2,400,000 | 1,655,000 | 4.140 | 1,050,000 | 0.088 | 645,000 | 0.087 |
| 30/09/2025 | 0.096 | 84.500 | 7,765,000 | 2,060,000 | 5.150 | 3,535,000 | 0.094 | 4,075,000 | 0.094 |
| 29/09/2025 | 0.092 | 84.900 | 2,120,000 | 1,520,000 | 3.800 | 1,060,000 | 0.091 | 1,000,000 | 0.090 |
| 26/09/2025 | 0.087 | 85.000 | 170,000 | 1,580,000 | 3.950 | 120,000 | 0.087 | ||
| 25/09/2025 | 0.090 | 85.100 | 630,000 | 1,700,000 | 4.250 | 310,000 | 0.089 | ||
| 24/09/2025 | 0.080 | 85.700 | 420,000 | 1,390,000 | 3.480 | 230,000 | 0.081 | 180,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |