62723 阿里法兴八十熊８ (R 熊证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.134 | 147.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.122 | 154.700 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.118 | 155.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.113 | 158.600 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.112 | 160.100 | 1,575,000 | 0 | 0.000 | 1,575,000 | 0.109 | ||
| 10/02/2026 | 0.112 | 160.500 | 0 | 1,575,000 | 0.525 | ||||
| 09/02/2026 | 0.116 | 157.900 | 0 | 1,575,000 | 0.525 | ||||
| 06/02/2026 | 0.119 | 155.000 | 0 | 1,575,000 | 0.525 | ||||
| 05/02/2026 | 0.111 | 159.600 | 0 | 1,575,000 | 0.525 | ||||
| 04/02/2026 | 0.111 | 159.500 | 0 | 1,575,000 | 0.525 | ||||
| 03/02/2026 | 0.110 | 161.000 | 0 | 1,575,000 | 0.525 | ||||
| 02/02/2026 | 0.108 | 163.300 | 1,120,000 | 1,575,000 | 0.525 | 1,120,000 | 0.108 | ||
| 30/01/2026 | 0.096 | 169.200 | 2,505,000 | 2,695,000 | 0.898 | 1,635,000 | 0.096 | ||
| 29/01/2026 | 0.089 | 173.300 | 5,375,000 | 4,330,000 | 1.443 | 1,045,000 | 0.090 | 4,330,000 | 0.090 |
| 28/01/2026 | 0.090 | 173.500 | 3,510,000 | 1,045,000 | 0.348 | 2,465,000 | 0.090 | 1,045,000 | 0.090 |
| 27/01/2026 | 0.096 | 169.900 | 5,450,000 | 2,465,000 | 0.822 | 2,985,000 | 0.097 | 2,465,000 | 0.096 |
| 26/01/2026 | 0.103 | 165.200 | 3,135,000 | 2,985,000 | 0.995 | 150,000 | 0.101 | 2,985,000 | 0.100 |
| 23/01/2026 | 0.097 | 168.500 | 150,000 | 150,000 | 0.050 | 150,000 | 0.097 | ||
| 22/01/2026 | 0.105 | 164.800 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.107 | 163.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |